S

GSPTXLV
🏛️ 캐나다 →
568.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 506.16 506.16 505.58 505.64 3,871.6K
09:31 505.71 506.23 505.71 506.23 269.9K
09:32 506.10 506.73 506.10 506.73 169.6K
09:33 506.68 506.76 506.68 506.69 185.4K
09:34 506.65 506.84 506.64 506.84 162.3K
09:35 506.98 507.00 506.72 506.72 165.1K
09:36 506.76 506.85 506.59 506.59 236.1K
09:37 506.63 506.81 506.63 506.81 140.4K
09:38 506.83 506.92 506.81 506.90 148.3K
09:39 506.87 507.13 506.87 507.13 129.2K
09:40 507.13 507.78 507.13 507.78 206.9K
09:41 507.79 508.13 507.79 508.13 163.9K
09:42 508.11 508.11 507.98 508.06 154.8K
09:43 508.05 508.05 507.91 507.91 112.9K
09:44 507.85 507.85 507.61 507.66 148.6K
09:45 507.58 507.77 507.58 507.70 180.1K
09:46 507.84 507.89 507.74 507.74 157.2K
09:47 507.53 507.53 507.37 507.37 147.7K
09:48 507.29 507.40 507.21 507.21 134.2K
09:49 507.03 507.11 506.97 507.07 170.4K
09:50 506.65 506.71 506.65 506.71 141.1K
09:51 506.66 506.66 506.39 506.57 137.9K
09:52 506.55 506.64 506.55 506.64 145.2K
09:53 506.83 507.17 506.83 507.17 135.5K
09:54 507.25 507.25 506.93 506.93 139.4K
09:55 507.01 507.03 506.84 506.84 113.1K
09:56 506.96 506.96 506.67 506.67 128.3K
09:57 506.64 506.64 506.40 506.42 99.1K
09:58 506.39 506.54 506.39 506.54 64.9K
09:59 506.56 506.56 506.28 506.28 147.7K
10:00 506.34 507.16 506.34 507.16 426.8K
10:01 507.29 507.32 507.14 507.21 145.4K
10:02 507.00 507.25 507.00 507.25 116.1K
10:03 507.34 507.53 507.34 507.53 176.7K
10:04 507.56 507.65 507.51 507.51 99.8K
10:05 507.42 507.51 507.42 507.51 121.8K
10:06 507.44 507.47 507.40 507.43 102.2K
10:07 507.37 507.45 507.31 507.45 114.6K
10:08 507.56 507.76 507.56 507.76 110.1K
10:09 507.85 507.92 507.85 507.92 99.3K
10:10 507.93 507.98 507.80 507.80 91.9K
10:11 507.50 507.50 507.33 507.46 1,011.4K
10:12 507.31 507.46 507.29 507.46 141.8K
10:13 507.56 507.63 507.56 507.59 81.3K
10:14 507.46 507.46 507.37 507.40 77.3K
10:15 507.38 507.38 507.19 507.19 586.0K
10:16 507.22 507.28 507.22 507.28 86.2K
10:17 507.10 507.10 506.97 506.97 170.4K
10:18 507.10 507.25 507.04 507.04 115.2K
10:19 507.11 507.11 507.03 507.03 64.0K
10:20 507.06 507.23 507.06 507.19 279.0K
10:21 507.25 507.34 507.04 507.04 98.2K
10:22 507.04 507.05 507.02 507.02 87.2K
10:23 506.82 506.82 506.59 506.66 136.1K
10:24 506.77 506.77 506.40 506.40 143.2K
10:25 506.32 506.35 506.28 506.35 108.9K
10:26 506.45 506.48 506.39 506.39 105.3K
10:27 506.39 506.39 506.15 506.15 78.8K
10:28 506.10 506.13 505.92 505.92 107.8K
10:29 505.99 506.00 505.93 506.00 118.4K
10:30 505.96 505.96 505.71 505.71 89.6K
10:31 505.61 505.61 505.30 505.30 134.0K
10:32 505.22 505.29 505.22 505.25 159.7K
10:33 505.19 505.23 505.19 505.19 139.3K
10:34 505.08 505.08 504.87 504.87 123.1K
10:35 504.86 505.01 504.86 505.00 121.6K
10:36 505.20 505.28 505.19 505.28 77.4K
10:37 505.16 505.45 505.16 505.45 84.8K
10:38 505.45 505.54 505.45 505.54 71.9K
10:39 505.56 505.74 505.56 505.68 133.5K
10:40 505.66 505.70 505.55 505.70 72.1K
10:41 505.69 505.76 505.69 505.76 69.9K
10:42 505.80 505.80 505.70 505.70 81.3K
10:43 505.71 505.74 505.71 505.74 56.3K
10:44 505.64 505.65 505.58 505.58 72.4K
10:45 505.56 505.71 505.56 505.69 81.1K
10:46 505.67 505.72 505.63 505.63 87.8K
10:47 505.65 505.69 505.65 505.69 113.3K
10:48 505.60 505.70 505.60 505.68 84.1K
10:49 505.62 505.62 505.48 505.54 107.1K
10:50 505.54 505.54 505.46 505.46 96.2K
10:51 505.49 505.49 505.14 505.15 108.8K
10:52 505.16 505.30 505.16 505.30 72.6K
10:53 505.36 505.48 505.36 505.42 133.1K
10:54 505.33 505.39 505.33 505.39 84.6K
10:55 505.40 505.40 505.38 505.40 64.2K
10:56 505.41 505.43 505.40 505.42 80.7K
10:57 505.41 505.41 505.32 505.32 89.6K
10:58 505.32 505.37 505.32 505.37 189.5K
10:59 505.36 505.36 505.22 505.22 110.6K
11:00 505.22 505.22 505.14 505.18 140.9K
11:01 505.18 505.18 504.96 504.96 107.9K
11:02 504.88 504.89 504.84 504.84 128.7K
11:03 504.87 504.87 504.76 504.76 106.3K
11:04 504.82 504.82 504.75 504.81 124.9K
11:05 505.01 505.06 505.01 505.02 86.5K
11:06 505.01 505.02 504.98 505.02 44.1K
11:07 505.04 505.25 505.04 505.25 92.6K
11:08 505.25 505.30 505.25 505.30 57.7K
11:09 505.27 505.27 505.20 505.20 83.4K
11:10 505.19 505.19 504.92 504.92 86.2K
11:11 504.91 504.91 504.76 504.78 119.6K
11:12 504.79 504.79 504.75 504.78 47.1K
11:13 504.81 504.93 504.81 504.93 72.3K
11:14 505.09 505.19 505.09 505.19 68.6K
11:15 505.17 505.17 505.03 505.03 60.9K
11:16 505.03 505.03 504.98 505.03 118.3K
11:17 505.04 505.13 505.03 505.12 68.6K
11:18 505.12 505.31 505.12 505.31 56.2K
11:19 505.31 505.31 505.23 505.26 64.3K
11:20 505.26 505.26 505.20 505.22 64.4K
11:21 505.28 505.28 505.18 505.18 51.1K
11:22 505.20 505.21 505.18 505.21 46.9K
11:23 505.22 505.28 505.22 505.28 43.1K
11:24 505.30 505.44 505.30 505.40 99.1K
11:25 505.42 505.42 505.20 505.20 94.4K
11:26 505.15 505.15 505.08 505.08 86.5K
11:27 505.11 505.15 505.11 505.13 65.7K
11:28 505.07 505.18 505.07 505.18 142.6K
11:29 505.18 505.30 505.18 505.30 86.2K
11:30 505.30 505.30 505.26 505.29 99.9K
11:31 505.24 505.24 505.11 505.12 149.3K
11:32 505.10 505.10 504.98 504.98 69.5K
11:33 504.94 504.94 504.90 504.90 157.8K
11:34 504.93 504.98 504.92 504.98 92.4K
11:35 505.08 505.22 505.06 505.22 106.6K
11:36 505.24 505.32 505.24 505.32 67.2K
11:37 505.36 505.50 505.36 505.45 124.3K
11:38 505.40 505.43 505.40 505.43 63.0K
11:39 505.44 505.44 505.39 505.39 103.3K
11:40 505.35 505.35 505.14 505.14 140.8K
11:41 505.15 505.21 505.15 505.20 66.1K
11:42 505.14 505.18 505.14 505.17 74.7K
11:43 505.20 505.20 505.16 505.18 60.4K
11:44 505.21 505.28 505.21 505.26 59.9K
11:45 505.27 505.28 505.16 505.16 95.5K
11:46 505.17 505.17 505.11 505.13 87.3K
11:47 505.14 505.16 505.14 505.14 59.3K
11:48 505.16 505.16 505.12 505.12 98.0K
11:49 505.11 505.11 504.99 505.02 86.5K
11:50 505.04 505.04 504.92 504.93 122.1K
11:51 504.85 504.85 504.78 504.79 144.6K
11:52 504.84 504.84 504.78 504.80 92.8K
11:53 504.80 504.82 504.79 504.80 54.0K
11:54 504.79 504.94 504.79 504.93 104.9K
11:55 504.91 505.03 504.91 505.03 86.8K
11:56 504.96 504.96 504.94 504.96 65.3K
11:57 504.98 504.98 504.96 504.97 93.6K
11:58 505.26 505.50 505.26 505.50 349.9K
11:59 505.61 505.74 505.61 505.65 153.7K
12:00 505.70 506.16 505.70 506.16 146.8K
12:01 506.19 506.19 505.95 505.95 1,638.7K
12:02 505.98 505.98 505.87 505.87 202.1K
12:03 505.87 505.87 505.82 505.86 60.5K
12:04 505.91 505.97 505.89 505.89 62.2K
12:05 505.91 505.94 505.87 505.94 58.5K
12:06 505.91 505.91 505.83 505.83 79.8K
12:07 505.83 505.90 505.82 505.88 122.0K
12:08 505.91 505.91 505.87 505.87 115.6K
12:09 505.88 505.95 505.86 505.95 35.7K
12:10 505.98 506.01 505.97 505.97 54.9K
12:11 505.98 506.07 505.95 505.95 67.1K
12:12 505.95 506.00 505.95 505.98 47.2K
12:13 505.98 506.08 505.98 506.08 77.4K
12:14 506.07 506.08 506.04 506.04 29.7K
12:15 506.05 506.12 506.05 506.12 80.5K
12:16 506.08 506.08 505.97 505.97 63.2K
12:17 505.98 505.98 505.93 505.93 40.1K
12:18 505.93 505.93 505.83 505.83 37.5K
12:19 505.86 505.86 505.76 505.76 49.8K
12:20 505.69 505.76 505.65 505.76 90.8K
12:21 505.74 505.82 505.74 505.79 70.4K
12:22 505.76 505.81 505.76 505.81 105.0K
12:23 505.82 505.82 505.79 505.81 63.5K
12:24 505.84 505.93 505.84 505.93 63.8K
12:25 505.93 505.98 505.93 505.98 76.3K
12:26 505.96 505.96 505.93 505.93 43.0K
12:27 505.98 506.13 505.98 506.13 44.8K
12:28 506.15 506.30 506.15 506.28 160.0K
12:29 506.28 506.34 506.28 506.34 33.8K
12:30 506.32 506.46 506.32 506.46 118.6K
12:31 506.48 506.52 506.48 506.52 54.9K
12:32 506.48 506.51 506.48 506.48 45.6K
12:33 506.45 506.45 506.42 506.42 64.2K
12:34 506.47 506.47 506.38 506.41 111.4K
12:35 506.43 506.43 506.29 506.30 72.9K
12:36 506.30 506.33 506.30 506.32 55.0K
12:37 506.31 506.31 506.28 506.28 51.1K
12:38 506.27 506.37 506.27 506.37 72.9K
12:39 506.38 506.40 506.36 506.36 48.6K
12:40 506.39 506.40 506.36 506.40 59.4K
12:41 506.42 506.44 506.42 506.44 52.4K
12:42 506.42 506.47 506.40 506.47 47.3K
12:43 506.53 506.54 506.49 506.49 92.3K
12:44 506.40 506.45 506.40 506.45 266.8K
12:45 506.45 506.45 506.40 506.40 47.3K
12:46 506.36 506.38 506.36 506.36 57.3K
12:47 506.36 506.36 506.33 506.33 53.4K
12:48 506.33 506.57 506.33 506.57 51.0K
12:49 506.56 506.64 506.56 506.64 55.5K
12:50 506.65 506.66 506.58 506.58 45.7K
12:51 506.60 506.69 506.60 506.69 89.4K
12:52 506.67 506.67 506.57 506.59 76.0K
12:53 506.58 506.61 506.57 506.61 51.5K
12:54 506.60 506.60 506.56 506.56 46.1K
12:55 506.54 506.55 506.54 506.54 60.3K
12:56 506.57 506.60 506.57 506.60 89.4K
12:57 506.59 506.68 506.59 506.67 132.1K
12:58 506.65 506.69 506.65 506.69 54.5K
12:59 506.75 506.84 506.75 506.84 99.6K
13:00 506.84 506.97 506.84 506.97 56.7K
13:01 506.97 506.97 506.92 506.93 85.6K
13:02 506.95 506.95 506.84 506.84 108.4K
13:03 506.84 506.84 506.82 506.82 44.0K
13:04 506.82 506.87 506.82 506.87 78.2K
13:05 506.84 506.84 506.75 506.81 131.7K
13:06 506.84 506.90 506.84 506.90 109.9K
13:07 506.88 506.93 506.48 506.48 229.2K
13:08 506.50 506.50 506.33 506.35 107.3K
13:09 506.37 506.37 505.99 505.99 188.4K
13:10 506.00 506.09 506.00 506.04 86.9K
13:11 506.03 506.05 506.03 506.05 64.6K
13:12 506.05 506.15 506.04 506.15 68.9K
13:13 506.23 506.24 506.20 506.24 61.6K
13:14 506.26 506.26 506.22 506.22 31.1K
13:15 506.26 506.41 506.26 506.41 67.9K
13:16 506.40 506.44 506.40 506.42 96.4K
13:17 506.44 506.46 506.44 506.45 43.8K
13:18 506.41 506.41 506.36 506.39 60.1K
13:19 506.43 506.54 506.43 506.54 42.3K
13:20 506.51 506.51 506.47 506.47 62.5K
13:21 506.48 506.48 506.40 506.44 63.4K
13:22 506.43 506.46 506.42 506.45 27.9K
13:23 506.46 506.46 506.42 506.42 69.7K
13:24 506.43 506.55 506.43 506.55 32.6K
13:25 506.58 506.58 506.58 506.58 41.4K
13:26 506.61 506.66 506.61 506.61 59.9K
13:27 506.57 506.70 506.57 506.70 62.6K
13:28 506.66 506.66 506.55 506.55 53.2K
13:29 506.60 506.61 506.58 506.58 56.6K
13:30 506.59 506.59 506.56 506.56 26.1K
13:31 506.54 506.55 506.53 506.53 39.9K
13:32 506.52 506.52 506.23 506.23 83.2K
13:33 506.19 506.28 506.19 506.28 66.7K
13:34 506.34 506.34 506.19 506.19 82.8K
13:35 506.12 506.15 506.09 506.15 71.2K
13:36 506.22 506.29 506.22 506.29 37.6K
13:37 506.33 506.33 506.31 506.32 33.8K
13:38 506.32 506.32 506.32 506.32 40.9K
13:39 506.34 506.50 506.34 506.50 100.0K
13:40 506.55 506.59 506.53 506.53 57.6K
13:41 506.54 506.59 506.52 506.59 98.2K
13:42 506.61 506.62 506.58 506.58 59.7K
13:43 506.55 506.55 506.48 506.48 79.6K
13:44 506.53 506.55 506.51 506.51 63.4K
13:45 506.53 506.73 506.53 506.73 78.3K
13:46 506.72 506.72 506.70 506.70 54.5K
13:47 506.71 506.73 506.71 506.73 50.7K
13:48 506.88 506.96 506.88 506.96 128.2K
13:49 506.99 507.01 506.99 507.01 57.1K
13:50 507.00 507.04 507.00 507.04 56.8K
13:51 507.09 507.13 507.09 507.09 56.2K
13:52 507.15 507.32 507.10 507.23 145.2K
13:53 507.21 507.25 507.20 507.25 46.5K
13:54 507.25 507.31 507.25 507.31 39.1K
13:55 507.30 507.33 507.30 507.32 42.1K
13:56 507.31 507.32 507.30 507.31 59.0K
13:57 507.33 507.33 507.32 507.32 50.6K
13:58 507.33 507.34 507.32 507.33 60.3K
13:59 507.32 507.32 507.28 507.30 46.3K
14:00 507.30 507.32 507.30 507.32 35.0K
14:01 507.35 507.37 507.31 507.37 47.3K
14:02 507.46 507.56 507.46 507.55 128.8K
14:03 507.58 507.61 507.56 507.61 65.0K
14:04 507.60 507.65 507.60 507.65 54.8K
14:05 507.65 507.65 507.63 507.63 38.0K
14:06 507.66 507.90 507.66 507.90 95.1K
14:07 507.90 508.02 507.90 508.02 60.1K
14:08 508.02 508.05 508.01 508.02 59.9K
14:09 508.09 508.09 508.03 508.03 74.9K
14:10 508.04 508.09 508.04 508.09 118.6K
14:11 508.05 508.06 508.03 508.03 66.6K
14:12 508.00 508.06 508.00 508.06 48.3K
14:13 508.07 508.11 508.07 508.10 50.1K
14:14 508.10 508.26 508.10 508.26 45.6K
14:15 508.26 508.28 508.25 508.25 63.3K
14:16 508.24 508.26 508.23 508.26 50.5K
14:17 508.31 508.31 508.25 508.28 92.0K
14:18 508.33 508.35 508.33 508.33 74.8K
14:19 508.30 508.35 508.30 508.35 76.5K
14:20 508.33 508.40 508.33 508.40 68.1K
14:21 508.55 508.58 508.55 508.58 53.5K
14:22 508.62 508.63 508.59 508.63 57.7K
14:23 508.59 508.59 508.53 508.54 60.3K
14:24 508.57 508.58 508.56 508.57 75.3K
14:25 508.54 508.54 508.40 508.40 105.4K
14:26 508.42 508.45 508.41 508.43 85.5K
14:27 508.42 508.52 508.42 508.52 125.0K
14:28 508.53 508.56 508.49 508.49 121.4K
14:29 508.48 508.49 508.37 508.37 88.8K
14:30 508.32 508.49 508.32 508.49 121.7K
14:31 508.54 508.54 508.45 508.46 120.5K
14:32 508.49 508.52 508.49 508.50 78.0K
14:33 508.65 508.65 508.61 508.61 98.5K
14:34 508.64 508.68 508.64 508.68 84.1K
14:35 508.66 508.67 508.63 508.67 151.4K
14:36 508.69 508.69 508.61 508.61 137.4K
14:37 508.57 508.57 508.47 508.47 136.8K
14:38 508.45 508.45 508.39 508.44 126.8K
14:39 508.46 508.54 508.46 508.54 94.4K
14:40 508.55 508.64 508.55 508.64 97.1K
14:41 508.69 508.75 508.69 508.75 173.4K
14:42 508.70 508.70 508.63 508.63 160.2K
14:43 508.58 508.58 508.47 508.48 100.3K
14:44 508.50 508.50 508.31 508.31 87.7K
14:45 508.35 508.35 508.31 508.31 104.7K
14:46 508.26 508.26 508.22 508.24 90.3K
14:47 508.28 508.33 508.28 508.29 69.7K
14:48 508.34 508.37 508.34 508.36 72.4K
14:49 508.36 508.42 508.36 508.42 80.2K
14:50 508.42 508.42 508.35 508.35 98.2K
14:51 508.34 508.37 508.34 508.37 109.4K
14:52 508.36 508.40 508.36 508.40 77.8K
14:53 508.33 508.33 508.31 508.31 121.3K
14:54 508.32 508.37 508.32 508.37 74.9K
14:55 508.37 508.48 508.37 508.48 125.4K
14:56 508.48 508.48 508.46 508.46 88.3K
14:57 508.47 508.48 508.46 508.46 86.8K
14:58 508.45 508.45 508.39 508.39 93.8K
14:59 508.36 508.36 508.32 508.32 123.1K
15:00 508.28 508.31 508.24 508.31 110.8K
15:01 508.30 508.31 508.26 508.31 115.2K
15:02 508.33 508.40 508.33 508.37 117.0K
15:03 508.34 508.34 508.25 508.25 120.3K
15:04 508.17 508.17 508.13 508.13 185.0K
15:05 508.10 508.11 508.08 508.09 157.9K
15:06 508.10 508.15 508.09 508.15 168.0K
15:07 508.12 508.13 508.10 508.11 118.4K
15:08 508.05 508.05 508.02 508.05 96.9K
15:09 508.06 508.06 507.97 507.97 88.2K
15:10 507.94 507.94 507.90 507.90 180.7K
15:11 507.85 507.87 507.84 507.87 251.8K
15:12 507.91 508.06 507.91 508.06 154.1K
15:13 508.11 508.11 508.08 508.08 82.5K
15:14 508.04 508.05 508.03 508.03 123.7K
15:15 508.01 508.06 508.01 508.05 130.8K
15:16 508.00 508.00 507.88 507.88 137.3K
15:17 507.83 507.83 507.73 507.73 129.4K
15:18 507.68 507.74 507.68 507.74 151.8K
15:19 507.82 507.92 507.82 507.92 158.3K
15:20 508.04 508.07 508.01 508.07 172.7K
15:21 508.04 508.06 507.91 507.91 184.5K
15:22 507.90 507.90 507.80 507.80 86.3K
15:23 507.78 507.86 507.75 507.86 121.4K
15:24 507.81 507.81 507.74 507.74 120.7K
15:25 507.72 507.72 507.60 507.61 158.8K
15:26 507.58 507.58 507.42 507.42 145.0K
15:27 507.42 507.47 507.42 507.47 133.2K
15:28 507.53 507.60 507.53 507.60 151.7K
15:29 507.57 507.61 507.57 507.60 104.6K
15:30 507.51 507.51 507.35 507.35 195.8K
15:31 507.32 507.41 507.32 507.39 177.5K
15:32 507.34 507.34 507.32 507.32 139.5K
15:33 507.33 507.33 507.25 507.30 147.3K
15:34 507.30 507.37 507.30 507.37 128.3K
15:35 507.35 507.41 507.31 507.41 132.5K
15:36 507.42 507.55 507.42 507.55 163.7K
15:37 507.54 507.63 507.54 507.61 144.7K
15:38 507.63 507.71 507.61 507.71 164.2K
15:39 507.73 507.82 507.73 507.79 151.6K
15:40 507.81 507.81 507.74 507.80 208.9K
15:41 507.76 507.84 507.76 507.84 175.1K
15:42 507.86 507.92 507.86 507.92 135.5K
15:43 507.97 508.12 507.97 508.12 191.4K
15:44 508.08 508.08 508.03 508.03 255.2K
15:45 508.03 508.03 507.91 507.91 182.6K
15:46 507.85 507.87 507.82 507.82 169.6K
15:47 507.86 507.91 507.81 507.89 206.9K
15:48 507.92 507.93 507.88 507.93 155.2K
15:49 507.90 508.03 507.90 508.03 245.5K
15:50 508.26 508.43 508.26 508.31 876.6K
15:51 508.24 508.24 508.13 508.20 335.1K
15:52 508.27 508.47 508.27 508.47 347.4K
15:53 508.48 508.57 508.46 508.57 335.6K
15:54 508.62 508.66 508.60 508.66 414.9K
15:55 508.61 508.71 508.61 508.65 603.2K
15:56 508.56 508.67 508.56 508.67 718.9K
15:57 508.68 508.68 508.57 508.57 474.0K
15:58 508.55 508.55 508.46 508.46 620.7K
15:59 508.44 508.44 508.37 508.37 1,280.1K
16:00 508.34 508.34 508.32 508.32 55,219.7K
16:01 508.32 508.32 508.32 508.32 109.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음