S

GSPTXLV
🏛️ 캐나다 →
568.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 504.64 504.64 504.26 504.41 701.5K
09:31 504.60 504.64 504.54 504.54 81.5K
09:32 504.59 504.81 504.59 504.81 97.8K
09:33 504.90 504.91 504.71 504.76 101.2K
09:34 504.73 504.91 504.73 504.91 99.6K
09:35 504.97 505.24 504.97 505.16 147.3K
09:36 505.07 505.19 505.03 505.16 129.3K
09:37 505.21 505.77 505.21 505.77 130.2K
09:38 505.92 506.30 505.92 506.30 223.7K
09:39 506.32 506.32 506.22 506.22 115.7K
09:40 506.04 506.35 506.04 506.35 154.4K
09:41 506.35 506.55 506.35 506.55 109.7K
09:42 506.77 506.85 506.77 506.85 157.3K
09:43 506.95 507.31 506.95 507.31 143.4K
09:44 507.39 507.61 507.39 507.56 119.3K
09:45 507.48 507.48 507.43 507.43 125.9K
09:46 507.49 507.71 507.49 507.71 162.9K
09:47 507.67 508.06 507.67 508.06 177.9K
09:48 508.20 508.50 508.20 508.50 196.3K
09:49 508.58 508.58 508.47 508.49 132.5K
09:50 508.81 509.01 508.81 509.01 301.9K
09:51 508.93 509.00 508.93 508.98 128.7K
09:52 508.92 508.92 508.88 508.90 126.6K
09:53 508.91 508.92 508.81 508.81 134.9K
09:54 508.89 508.89 508.82 508.88 107.3K
09:55 508.85 509.03 508.81 509.03 107.3K
09:56 509.03 509.14 509.03 509.11 89.6K
09:57 509.07 509.18 509.05 509.18 143.7K
09:58 509.13 509.14 509.08 509.14 91.3K
09:59 509.13 509.14 509.06 509.06 123.1K
10:00 509.05 509.05 508.36 508.38 234.4K
10:01 508.20 508.21 508.14 508.14 167.3K
10:02 508.19 508.19 508.16 508.19 123.8K
10:03 508.30 508.35 508.27 508.35 79.2K
10:04 508.39 508.47 508.39 508.41 80.8K
10:05 508.48 508.48 508.47 508.47 87.5K
10:06 508.48 508.55 508.48 508.54 51.9K
10:07 508.61 508.61 508.44 508.44 79.3K
10:08 508.42 508.42 508.27 508.27 64.8K
10:09 508.28 508.32 508.26 508.32 83.8K
10:10 508.33 508.44 508.33 508.44 158.8K
10:11 508.40 508.40 508.14 508.14 124.1K
10:12 508.06 508.06 507.95 507.98 104.2K
10:13 508.00 508.08 508.00 508.08 127.4K
10:14 508.23 508.32 508.23 508.32 163.7K
10:15 508.34 508.37 508.34 508.35 173.7K
10:16 508.39 508.48 508.39 508.48 68.5K
10:17 508.51 508.51 508.39 508.40 134.5K
10:18 508.43 508.43 508.38 508.38 79.2K
10:19 508.41 508.41 508.34 508.34 99.0K
10:20 508.27 508.38 508.27 508.38 98.3K
10:21 508.49 508.55 508.49 508.51 116.6K
10:22 508.55 508.61 508.55 508.61 172.6K
10:23 508.61 508.76 508.61 508.76 196.2K
10:24 508.92 509.04 508.92 509.04 105.8K
10:25 509.01 509.02 508.96 509.02 137.5K
10:26 509.01 509.23 509.01 509.23 123.4K
10:27 509.24 509.33 509.22 509.33 138.2K
10:28 509.36 509.38 509.34 509.38 136.4K
10:29 509.34 509.54 509.34 509.54 167.2K
10:30 509.53 509.53 509.45 509.45 134.4K
10:31 509.32 509.32 509.16 509.20 115.0K
10:32 509.17 509.17 509.04 509.05 114.1K
10:33 509.17 509.26 509.17 509.26 124.4K
10:34 509.24 509.25 509.17 509.20 119.8K
10:35 509.21 509.21 509.12 509.13 171.3K
10:36 508.98 509.01 508.97 509.00 129.8K
10:37 508.90 508.90 508.79 508.85 149.5K
10:38 508.80 508.80 508.71 508.71 112.0K
10:39 508.68 508.68 508.60 508.60 115.1K
10:40 508.67 508.67 508.43 508.43 127.5K
10:41 508.40 508.43 508.36 508.43 135.5K
10:42 508.43 508.48 508.42 508.42 83.5K
10:43 508.42 508.42 508.34 508.34 79.9K
10:44 508.35 508.35 508.26 508.26 86.5K
10:45 508.21 508.44 508.21 508.44 131.8K
10:46 508.57 508.64 508.57 508.61 106.9K
10:47 508.54 508.58 508.48 508.48 117.8K
10:48 508.52 508.55 508.49 508.55 92.6K
10:49 508.75 509.61 508.75 509.57 415.9K
10:50 509.59 509.59 509.47 509.47 218.9K
10:51 509.47 509.50 509.32 509.32 109.6K
10:52 509.14 509.23 509.14 509.23 120.9K
10:53 509.26 509.26 509.09 509.09 84.3K
10:54 509.11 509.15 508.99 508.99 98.5K
10:55 509.00 509.11 509.00 509.07 66.0K
10:56 509.05 509.08 509.05 509.05 77.3K
10:57 508.99 508.99 508.86 508.86 77.8K
10:58 508.88 508.90 508.84 508.90 62.2K
10:59 508.91 508.96 508.86 508.86 90.2K
11:00 508.85 508.88 508.84 508.85 62.7K
11:01 508.81 508.92 508.81 508.92 48.1K
11:02 508.88 508.90 508.87 508.87 90.2K
11:03 508.75 508.75 508.67 508.68 126.1K
11:04 508.67 508.72 508.64 508.64 116.6K
11:05 508.63 508.63 508.56 508.56 66.5K
11:06 508.47 508.47 508.38 508.38 78.8K
11:07 508.41 508.42 508.37 508.42 86.4K
11:08 508.43 508.43 508.26 508.26 92.0K
11:09 508.30 508.32 508.29 508.29 60.4K
11:10 508.29 508.31 508.27 508.27 96.6K
11:11 508.24 508.33 508.22 508.33 62.6K
11:12 508.38 508.38 508.35 508.37 95.1K
11:13 508.39 508.47 508.39 508.45 63.6K
11:14 508.41 508.47 508.41 508.45 43.1K
11:15 508.43 508.45 508.36 508.36 83.7K
11:16 508.32 508.32 508.20 508.23 83.5K
11:17 508.25 508.32 508.25 508.29 74.7K
11:18 508.34 508.35 508.34 508.35 93.2K
11:19 508.35 508.35 508.28 508.31 107.4K
11:20 508.31 508.33 508.28 508.33 98.6K
11:21 508.28 508.28 508.21 508.25 105.6K
11:22 508.27 508.27 508.24 508.26 72.4K
11:23 508.24 508.28 508.23 508.28 115.1K
11:24 508.30 508.31 508.30 508.30 104.2K
11:25 508.28 508.28 508.15 508.15 126.5K
11:26 508.06 508.06 507.86 507.86 234.4K
11:27 507.85 507.94 507.85 507.94 169.6K
11:28 507.90 507.93 507.89 507.89 88.4K
11:29 507.88 507.89 507.84 507.84 139.7K
11:30 507.87 508.00 507.87 508.00 117.6K
11:31 507.94 507.94 507.80 507.81 103.1K
11:32 507.76 507.76 507.63 507.64 102.5K
11:33 507.66 507.66 507.53 507.53 97.6K
11:34 507.54 507.54 507.49 507.50 95.1K
11:35 507.51 507.51 507.48 507.48 75.4K
11:36 507.49 507.55 507.49 507.55 64.6K
11:37 507.57 507.59 507.57 507.59 80.3K
11:38 507.55 507.56 507.52 507.56 124.3K
11:39 507.55 507.55 507.42 507.44 106.1K
11:40 507.47 507.47 507.44 507.47 100.0K
11:41 507.50 507.50 507.37 507.37 106.0K
11:42 507.38 507.43 507.38 507.42 80.7K
11:43 507.41 507.41 507.41 507.41 88.7K
11:44 507.42 507.46 507.42 507.45 92.1K
11:45 507.45 507.45 507.41 507.41 61.3K
11:46 507.39 507.41 507.36 507.41 81.2K
11:47 507.37 507.48 507.37 507.48 135.2K
11:48 507.49 507.55 507.49 507.55 130.9K
11:49 507.58 507.69 507.58 507.69 114.0K
11:50 507.72 507.72 507.64 507.64 82.2K
11:51 507.64 507.64 507.60 507.61 59.8K
11:52 507.58 507.58 507.46 507.48 70.9K
11:53 507.45 507.47 507.44 507.44 122.3K
11:54 507.43 507.52 507.43 507.52 255.1K
11:55 507.59 507.77 507.59 507.77 198.7K
11:56 507.82 507.82 507.78 507.78 65.3K
11:57 507.80 507.81 507.78 507.80 115.4K
11:58 507.79 507.79 507.78 507.79 73.0K
11:59 507.77 507.85 507.77 507.85 132.7K
12:00 507.86 508.01 507.86 508.01 132.8K
12:01 508.12 508.22 508.12 508.22 141.9K
12:02 508.18 508.18 508.14 508.17 131.2K
12:03 508.22 508.28 508.22 508.26 112.8K
12:04 508.27 508.30 508.10 508.10 151.9K
12:05 508.04 508.06 507.95 507.95 89.3K
12:06 507.92 507.92 507.75 507.75 83.0K
12:07 507.72 507.72 507.69 507.69 70.6K
12:08 507.69 507.73 507.69 507.72 107.5K
12:09 507.68 507.68 507.63 507.63 67.9K
12:10 507.62 507.62 507.51 507.51 82.6K
12:11 507.56 507.58 507.52 507.52 94.7K
12:12 507.54 507.60 507.54 507.57 112.0K
12:13 507.56 507.69 507.56 507.69 75.9K
12:14 507.70 507.84 507.70 507.84 103.9K
12:15 507.84 507.85 507.81 507.81 146.1K
12:16 507.88 507.88 507.82 507.85 80.9K
12:17 507.85 507.88 507.84 507.84 88.5K
12:18 507.82 507.84 507.81 507.81 66.7K
12:19 507.85 507.85 507.80 507.83 100.0K
12:20 507.83 507.86 507.81 507.86 75.7K
12:21 507.86 507.86 507.76 507.78 145.7K
12:22 507.79 507.89 507.79 507.89 118.5K
12:23 507.87 507.96 507.87 507.90 121.4K
12:24 507.88 508.03 507.88 508.03 70.6K
12:25 508.09 508.09 508.05 508.09 92.1K
12:26 508.07 508.15 508.07 508.15 59.0K
12:27 508.14 508.21 508.14 508.20 90.3K
12:28 508.22 508.22 508.16 508.16 49.5K
12:29 508.14 508.17 508.14 508.17 69.4K
12:30 508.11 508.11 508.06 508.06 97.2K
12:31 508.05 508.12 508.05 508.06 57.8K
12:32 508.08 508.15 508.08 508.15 57.7K
12:33 508.16 508.34 508.16 508.34 74.9K
12:34 508.40 508.48 508.40 508.48 98.8K
12:35 508.45 508.45 508.38 508.39 84.9K
12:36 508.38 508.38 508.33 508.34 93.6K
12:37 508.39 508.51 508.39 508.51 69.4K
12:38 508.62 508.65 508.62 508.64 87.7K
12:39 508.70 508.70 508.55 508.55 98.0K
12:40 508.51 508.64 508.51 508.64 88.6K
12:41 508.70 508.72 508.68 508.69 83.9K
12:42 508.72 508.78 508.72 508.78 53.0K
12:43 508.79 508.86 508.75 508.86 101.8K
12:44 508.90 509.00 508.90 509.00 74.2K
12:45 508.99 509.17 508.99 509.17 136.4K
12:46 509.35 509.36 509.30 509.32 154.1K
12:47 509.37 509.38 509.29 509.29 104.1K
12:48 509.24 509.24 509.22 509.23 68.4K
12:49 509.22 509.22 509.15 509.15 57.6K
12:50 509.17 509.21 509.17 509.20 66.2K
12:51 509.20 509.20 509.09 509.09 31.2K
12:52 509.17 509.25 509.17 509.25 98.7K
12:53 509.26 509.37 509.26 509.36 108.2K
12:54 509.35 509.35 509.32 509.33 55.9K
12:55 509.34 509.34 509.29 509.30 80.8K
12:56 509.30 509.33 509.21 509.21 90.1K
12:57 509.21 509.21 509.15 509.16 78.3K
12:58 509.16 509.17 509.08 509.08 106.4K
12:59 509.04 509.11 509.04 509.11 62.3K
13:00 509.10 509.15 509.10 509.15 61.4K
13:01 509.13 509.21 509.13 509.20 43.5K
13:02 509.16 509.22 509.16 509.22 63.0K
13:03 509.23 509.32 509.23 509.32 64.4K
13:04 509.32 509.48 509.32 509.48 61.0K
13:05 509.47 509.67 509.47 509.67 151.6K
13:06 509.80 509.81 509.79 509.81 97.1K
13:07 509.83 509.83 509.80 509.82 37.8K
13:08 509.77 509.79 509.77 509.79 113.1K
13:09 509.82 509.82 509.61 509.61 135.4K
13:10 509.61 509.63 509.59 509.59 68.3K
13:11 509.54 509.54 509.44 509.44 66.6K
13:12 509.44 509.62 509.44 509.62 57.9K
13:13 509.67 509.81 509.67 509.81 111.1K
13:14 509.79 509.81 509.76 509.81 72.4K
13:15 509.79 509.81 509.79 509.79 70.9K
13:16 509.80 509.94 509.80 509.93 126.9K
13:17 509.98 510.04 509.98 510.02 71.4K
13:18 510.06 510.16 510.06 510.11 88.0K
13:19 510.14 510.14 510.08 510.13 71.9K
13:20 510.12 510.21 510.12 510.21 107.1K
13:21 510.18 510.18 510.12 510.13 99.1K
13:22 510.07 510.07 510.01 510.01 67.1K
13:23 510.01 510.01 510.00 510.00 55.6K
13:24 510.00 510.00 509.89 509.91 78.4K
13:25 509.92 509.97 509.92 509.96 71.7K
13:26 509.93 509.93 509.72 509.72 105.0K
13:27 509.73 509.80 509.73 509.80 102.5K
13:28 509.77 509.77 509.74 509.75 55.3K
13:29 509.80 509.80 509.66 509.66 129.6K
13:30 509.68 509.68 509.65 509.66 44.8K
13:31 509.69 509.69 509.62 509.62 63.9K
13:32 509.60 509.77 509.60 509.77 62.9K
13:33 509.77 509.80 509.76 509.78 86.5K
13:34 509.83 509.92 509.83 509.92 113.7K
13:35 509.91 509.91 509.87 509.89 92.3K
13:36 509.88 509.88 509.85 509.86 83.3K
13:37 509.91 510.09 509.91 510.09 127.8K
13:38 510.12 510.17 510.12 510.15 65.0K
13:39 510.32 510.61 510.32 510.61 203.6K
13:40 510.62 510.66 510.62 510.63 89.7K
13:41 510.68 510.70 510.68 510.70 90.8K
13:42 510.69 510.76 510.69 510.70 79.0K
13:43 510.69 510.71 510.69 510.69 61.5K
13:44 510.71 510.71 510.65 510.65 142.6K
13:45 510.66 510.66 510.65 510.66 75.0K
13:46 510.68 510.68 510.64 510.64 169.1K
13:47 510.66 510.66 510.64 510.66 112.4K
13:48 510.74 510.74 510.72 510.73 93.2K
13:49 510.74 510.74 510.60 510.60 79.6K
13:50 510.56 510.56 510.51 510.52 89.7K
13:51 510.56 510.60 510.56 510.60 91.0K
13:52 510.63 510.75 510.63 510.75 89.1K
13:53 510.74 510.79 510.74 510.79 52.3K
13:54 510.85 510.85 510.83 510.84 94.5K
13:55 510.80 510.96 510.80 510.96 72.7K
13:56 510.96 510.96 510.83 510.83 75.2K
13:57 510.82 510.82 510.74 510.76 99.2K
13:58 510.75 510.78 510.71 510.78 39.6K
13:59 510.79 510.81 510.79 510.80 77.0K
14:00 510.81 510.92 510.81 510.92 79.1K
14:01 511.01 511.18 511.01 511.18 88.1K
14:02 511.24 511.29 511.15 511.29 114.2K
14:03 511.30 511.30 511.23 511.23 63.2K
14:04 511.18 511.18 511.14 511.15 87.5K
14:05 511.13 511.13 510.92 510.95 134.6K
14:06 510.92 510.92 510.67 510.67 109.1K
14:07 510.66 510.67 510.61 510.61 73.9K
14:08 510.55 510.69 510.55 510.69 92.8K
14:09 510.71 510.71 510.51 510.51 55.3K
14:10 510.49 510.57 510.49 510.57 39.4K
14:11 510.57 510.61 510.57 510.60 66.5K
14:12 510.61 510.63 510.59 510.63 57.5K
14:13 510.58 510.67 510.58 510.67 63.7K
14:14 510.60 510.60 510.53 510.53 66.3K
14:15 510.54 510.57 510.54 510.57 72.4K
14:16 510.58 510.65 510.58 510.65 125.0K
14:17 510.66 510.72 510.63 510.63 131.2K
14:18 510.59 510.59 510.53 510.53 81.8K
14:19 510.56 510.67 510.52 510.67 95.4K
14:20 510.66 510.77 510.66 510.76 104.8K
14:21 510.79 510.79 510.76 510.76 70.7K
14:22 510.74 510.77 510.73 510.77 96.1K
14:23 510.81 510.89 510.74 510.77 246.9K
14:24 510.76 510.77 510.75 510.75 61.8K
14:25 510.77 510.77 510.68 510.68 87.3K
14:26 510.67 510.67 510.55 510.55 107.6K
14:27 510.55 510.55 510.51 510.54 72.2K
14:28 510.53 510.53 510.44 510.44 65.5K
14:29 510.42 510.54 510.42 510.54 99.1K
14:30 510.52 510.52 510.43 510.48 91.5K
14:31 510.48 510.50 510.39 510.39 147.6K
14:32 510.33 510.39 510.33 510.33 71.8K
14:33 510.22 510.22 510.11 510.11 102.0K
14:34 510.10 510.11 510.05 510.06 99.4K
14:35 510.07 510.15 510.07 510.12 134.2K
14:36 510.11 510.11 509.97 509.97 163.5K
14:37 510.05 510.08 510.05 510.08 104.3K
14:38 510.14 510.19 510.14 510.17 104.0K
14:39 510.18 510.18 510.08 510.08 88.4K
14:40 510.10 510.14 510.10 510.14 85.0K
14:41 510.16 510.16 510.14 510.16 68.0K
14:42 510.19 510.24 510.19 510.24 117.3K
14:43 510.27 510.33 510.27 510.33 79.5K
14:44 510.34 510.38 510.34 510.35 96.7K
14:45 510.31 510.31 510.17 510.17 127.0K
14:46 510.21 510.25 510.21 510.21 94.0K
14:47 510.20 510.20 510.05 510.05 103.2K
14:48 510.00 510.01 509.95 509.95 82.3K
14:49 509.91 509.95 509.91 509.94 89.5K
14:50 509.87 509.87 509.87 509.87 92.9K
14:51 509.91 509.91 509.85 509.85 63.6K
14:52 509.84 509.85 509.80 509.80 46.4K
14:53 509.75 509.76 509.72 509.72 70.2K
14:54 509.75 509.87 509.75 509.87 94.8K
14:55 509.86 509.92 509.86 509.92 121.4K
14:56 509.92 510.05 509.92 510.05 82.3K
14:57 510.01 510.12 510.01 510.12 91.9K
14:58 510.11 510.11 510.04 510.04 71.2K
14:59 510.02 510.02 509.86 509.86 91.2K
15:00 509.84 509.84 509.79 509.79 74.3K
15:01 509.80 509.86 509.79 509.86 92.3K
15:02 509.86 509.86 509.76 509.80 89.5K
15:03 509.77 509.77 509.75 509.75 54.5K
15:04 509.76 509.80 509.75 509.79 100.3K
15:05 509.79 509.79 509.75 509.78 72.6K
15:06 509.74 509.78 509.74 509.76 53.9K
15:07 509.81 509.91 509.81 509.89 76.1K
15:08 509.88 509.97 509.88 509.95 90.3K
15:09 509.95 510.02 509.95 510.02 92.7K
15:10 510.07 510.08 510.04 510.08 100.0K
15:11 510.07 510.08 510.06 510.08 86.1K
15:12 510.03 510.03 510.00 510.00 64.4K
15:13 510.00 510.00 509.88 509.89 92.4K
15:14 509.90 509.92 509.88 509.92 84.8K
15:15 509.92 509.92 509.88 509.91 115.9K
15:16 509.87 509.87 509.67 509.67 160.0K
15:17 509.67 509.67 509.57 509.60 92.4K
15:18 509.60 509.69 509.60 509.69 103.7K
15:19 509.72 509.95 509.72 509.95 161.8K
15:20 509.93 509.93 509.80 509.84 96.5K
15:21 509.82 509.82 509.76 509.76 84.9K
15:22 509.77 509.77 509.66 509.66 90.7K
15:23 509.67 509.71 509.66 509.71 72.0K
15:24 509.62 509.62 509.54 509.54 89.1K
15:25 509.53 509.63 509.53 509.63 152.3K
15:26 509.65 509.76 509.65 509.76 100.9K
15:27 509.82 509.85 509.79 509.79 86.9K
15:28 509.79 509.82 509.79 509.80 75.4K
15:29 509.75 509.82 509.75 509.82 97.8K
15:30 509.77 509.97 509.77 509.97 118.5K
15:31 510.10 510.14 510.10 510.14 127.2K
15:32 510.17 510.17 510.09 510.09 131.9K
15:33 510.06 510.07 510.01 510.01 151.1K
15:34 509.95 509.95 509.85 509.85 136.3K
15:35 509.83 509.83 509.70 509.70 130.8K
15:36 509.67 509.67 509.61 509.61 222.7K
15:37 509.58 509.59 509.48 509.48 181.6K
15:38 509.33 509.33 509.28 509.28 207.1K
15:39 509.22 509.30 509.15 509.30 243.5K
15:40 509.29 509.29 509.14 509.14 167.2K
15:41 509.15 509.15 509.01 509.03 147.0K
15:42 509.01 509.01 508.94 508.99 184.0K
15:43 509.04 509.21 509.04 509.21 198.7K
15:44 509.16 509.19 509.16 509.19 149.4K
15:45 509.20 509.39 509.20 509.39 196.1K
15:46 509.31 509.48 509.31 509.48 251.7K
15:47 509.43 509.49 509.40 509.49 183.7K
15:48 509.54 509.58 509.53 509.58 157.6K
15:49 509.71 509.76 509.71 509.76 272.2K
15:50 509.62 509.62 508.99 508.99 674.5K
15:51 509.05 509.13 509.05 509.12 257.4K
15:52 509.04 509.19 509.04 509.12 422.6K
15:53 509.15 509.15 509.12 509.12 301.6K
15:54 509.05 509.14 509.00 509.14 462.9K
15:55 509.27 509.58 509.27 509.58 612.0K
15:56 509.65 509.65 509.62 509.62 736.9K
15:57 509.65 509.65 509.47 509.47 669.4K
15:58 509.46 509.48 509.42 509.42 798.5K
15:59 509.39 509.42 509.35 509.35 1,222.0K
16:00 509.43 509.43 509.41 509.41 43,331.1K
16:01 509.41 509.41 509.41 509.41 45.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음