S

GSPTXLV
🏛️ 캐나다 →
568.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 506.17 506.17 504.96 504.96 10,983.3K
09:31 505.07 505.43 505.07 505.43 141.6K
09:32 505.34 505.47 505.33 505.37 268.8K
09:33 505.41 505.41 505.29 505.29 139.9K
09:34 505.35 505.46 505.26 505.26 176.0K
09:35 505.13 505.13 504.91 504.91 127.8K
09:36 504.71 504.71 504.52 504.52 144.9K
09:37 504.55 504.70 504.45 504.70 156.0K
09:38 504.87 504.87 504.82 504.85 154.6K
09:39 504.74 504.75 504.70 504.75 158.2K
09:40 504.65 504.65 503.94 503.94 291.7K
09:41 504.00 504.20 504.00 504.20 209.3K
09:42 504.04 504.30 504.04 504.30 176.9K
09:43 504.38 504.38 504.30 504.34 135.0K
09:44 504.38 504.81 504.38 504.81 106.5K
09:45 504.82 504.82 504.63 504.63 243.9K
09:46 504.56 504.56 504.45 504.47 122.3K
09:47 504.47 504.47 504.36 504.36 121.1K
09:48 504.40 504.54 504.25 504.54 152.8K
09:49 504.65 504.72 504.64 504.64 144.8K
09:50 504.86 505.01 504.86 504.95 208.0K
09:51 504.98 505.05 504.90 504.90 146.3K
09:52 504.89 504.89 504.79 504.79 112.3K
09:53 504.80 504.86 504.78 504.86 226.5K
09:54 505.03 505.05 504.99 504.99 148.0K
09:55 504.99 504.99 504.76 504.76 111.6K
09:56 504.76 504.76 504.71 504.72 127.1K
09:57 504.79 504.79 504.59 504.59 143.3K
09:58 504.58 504.68 504.56 504.68 120.8K
09:59 504.69 505.03 504.69 505.03 237.6K
10:00 505.02 505.10 504.58 505.10 329.5K
10:01 505.23 505.36 505.21 505.36 248.5K
10:02 505.19 505.19 504.60 504.60 329.3K
10:03 504.57 504.58 504.52 504.52 144.0K
10:04 504.57 504.57 504.34 504.34 174.5K
10:05 504.44 504.76 504.44 504.76 182.2K
10:06 504.86 505.01 504.86 505.01 224.0K
10:07 504.94 504.94 504.76 504.76 145.6K
10:08 504.71 504.71 504.54 504.54 162.3K
10:09 504.52 504.59 504.51 504.59 153.5K
10:10 504.60 504.60 504.41 504.43 131.4K
10:11 504.37 504.40 504.27 504.36 178.9K
10:12 504.28 504.28 504.11 504.12 169.5K
10:13 504.09 504.21 504.09 504.21 139.1K
10:14 504.25 504.40 504.25 504.31 129.8K
10:15 504.19 504.24 504.18 504.24 145.8K
10:16 504.27 504.31 504.18 504.18 164.8K
10:17 504.26 504.26 504.11 504.21 179.9K
10:18 504.22 504.26 504.22 504.26 110.9K
10:19 504.26 504.34 504.23 504.23 170.3K
10:20 504.21 504.32 504.21 504.26 279.5K
10:21 504.26 504.31 504.17 504.17 131.3K
10:22 504.23 504.23 504.12 504.15 107.7K
10:23 504.14 504.31 504.14 504.31 141.1K
10:24 504.37 504.37 504.28 504.31 145.5K
10:25 504.41 504.41 504.25 504.25 200.8K
10:26 504.12 504.12 504.03 504.10 181.7K
10:27 504.08 504.43 504.08 504.43 167.7K
10:28 504.47 504.93 504.47 504.93 194.8K
10:29 504.84 504.84 504.66 504.66 197.4K
10:30 504.61 504.76 504.54 504.54 277.0K
10:31 504.45 504.48 504.45 504.46 125.1K
10:32 504.44 504.44 504.29 504.29 147.7K
10:33 504.12 504.12 503.83 503.83 243.3K
10:34 503.77 503.77 503.69 503.70 189.1K
10:35 503.88 503.88 503.74 503.74 146.6K
10:36 503.68 503.68 503.55 503.55 163.9K
10:37 503.57 503.57 503.39 503.39 230.4K
10:38 503.30 503.30 503.10 503.12 220.5K
10:39 503.14 503.14 502.99 502.99 158.1K
10:40 503.06 503.13 503.03 503.03 225.8K
10:41 503.01 503.01 502.82 502.82 177.8K
10:42 502.73 502.86 502.70 502.86 196.1K
10:43 502.88 503.04 502.86 503.04 174.4K
10:44 503.11 503.18 503.08 503.08 181.0K
10:45 503.15 503.24 503.15 503.18 134.7K
10:46 503.26 503.28 503.18 503.26 121.8K
10:47 503.29 503.40 503.29 503.40 105.4K
10:48 503.39 503.39 503.25 503.25 193.1K
10:49 503.33 503.33 503.26 503.26 127.0K
10:50 503.24 503.38 503.24 503.38 85.5K
10:51 503.44 503.44 503.32 503.32 91.1K
10:52 503.29 503.37 503.28 503.37 148.2K
10:53 503.39 503.39 503.05 503.05 194.3K
10:54 503.06 503.19 503.06 503.19 101.1K
10:55 503.21 503.28 503.08 503.08 149.4K
10:56 503.10 503.10 503.01 503.02 308.8K
10:57 503.03 503.03 502.83 502.83 184.9K
10:58 502.84 502.84 502.78 502.78 156.7K
10:59 502.72 502.78 502.72 502.74 169.6K
11:00 502.75 502.75 502.53 502.56 219.9K
11:01 502.63 502.66 502.62 502.66 161.7K
11:02 502.71 502.71 502.58 502.58 92.6K
11:03 502.59 502.59 502.50 502.50 106.4K
11:04 502.47 502.47 502.42 502.42 131.8K
11:05 502.64 502.69 502.64 502.64 172.3K
11:06 502.71 502.87 502.71 502.87 125.1K
11:07 502.93 503.13 502.93 503.13 195.7K
11:08 503.16 503.16 503.10 503.10 167.3K
11:09 503.17 503.43 503.17 503.43 186.0K
11:10 503.37 503.71 503.37 503.71 207.3K
11:11 503.63 503.68 503.63 503.66 159.6K
11:12 503.64 503.85 503.64 503.79 161.2K
11:13 503.80 503.80 503.68 503.68 91.0K
11:14 503.71 503.71 503.63 503.63 106.4K
11:15 503.61 503.69 503.61 503.69 155.5K
11:16 503.70 503.73 503.70 503.73 81.1K
11:17 503.73 503.75 503.70 503.70 110.8K
11:18 503.80 503.82 503.75 503.82 166.2K
11:19 503.87 504.01 503.87 504.01 133.9K
11:20 503.98 504.02 503.95 503.98 135.7K
11:21 503.92 503.99 503.92 503.95 124.9K
11:22 503.90 503.90 503.79 503.81 128.9K
11:23 503.93 503.93 503.74 503.74 205.2K
11:24 503.68 503.68 503.62 503.62 81.8K
11:25 503.60 503.63 503.58 503.58 116.9K
11:26 503.57 503.57 503.55 503.57 96.0K
11:27 503.56 503.56 503.31 503.31 120.3K
11:28 503.17 503.17 502.92 502.92 192.7K
11:29 502.95 502.95 502.89 502.94 124.7K
11:30 502.81 502.81 502.79 502.81 121.2K
11:31 502.87 502.98 502.87 502.98 92.5K
11:32 502.95 503.07 502.95 503.05 96.5K
11:33 503.17 503.17 503.10 503.11 105.2K
11:34 503.10 503.10 502.99 502.99 78.8K
11:35 502.82 502.82 502.69 502.69 131.1K
11:36 502.68 502.68 502.55 502.55 80.9K
11:37 502.60 502.60 502.49 502.54 127.2K
11:38 502.54 502.54 502.47 502.49 118.8K
11:39 502.42 502.46 502.40 502.46 100.1K
11:40 502.52 502.86 502.52 502.86 109.2K
11:41 502.85 502.85 502.82 502.82 102.1K
11:42 502.86 502.88 502.85 502.88 83.0K
11:43 502.89 502.94 502.89 502.94 80.6K
11:44 502.97 503.11 502.97 503.11 117.3K
11:45 503.08 503.08 503.05 503.06 78.3K
11:46 503.00 503.08 503.00 503.01 155.5K
11:47 502.98 502.98 502.85 502.85 98.5K
11:48 502.84 502.97 502.84 502.89 98.0K
11:49 502.88 502.94 502.88 502.91 77.2K
11:50 502.94 503.05 502.94 503.05 135.2K
11:51 503.07 503.12 503.07 503.10 96.9K
11:52 503.12 503.17 502.96 502.96 112.2K
11:53 502.92 502.92 502.68 502.68 115.8K
11:54 502.66 502.71 502.65 502.71 106.2K
11:55 502.76 502.77 502.63 502.63 93.6K
11:56 502.56 502.56 502.44 502.44 74.1K
11:57 502.39 502.41 502.31 502.32 136.9K
11:58 502.29 502.29 502.14 502.16 161.6K
11:59 502.19 502.20 502.10 502.10 104.4K
12:00 502.09 502.18 502.02 502.18 152.6K
12:01 502.16 502.16 502.11 502.11 186.4K
12:02 502.14 502.24 502.14 502.22 97.5K
12:03 502.21 502.21 502.09 502.11 84.9K
12:04 502.14 502.31 502.14 502.31 113.7K
12:05 502.31 502.31 502.24 502.27 84.8K
12:06 502.24 502.30 502.24 502.29 85.8K
12:07 502.20 502.20 502.12 502.13 84.7K
12:08 502.12 502.21 502.12 502.21 76.0K
12:09 502.23 502.27 502.23 502.24 91.1K
12:10 502.23 502.23 501.94 501.94 120.8K
12:11 501.97 502.01 501.97 502.01 92.8K
12:12 502.05 502.07 502.04 502.04 90.2K
12:13 502.06 502.08 502.02 502.02 103.4K
12:14 501.96 501.96 501.81 501.81 98.6K
12:15 501.74 501.77 501.74 501.77 101.2K
12:16 501.88 501.95 501.84 501.95 155.7K
12:17 501.90 501.99 501.90 501.99 77.1K
12:18 502.04 502.16 502.04 502.16 125.2K
12:19 502.18 502.19 502.16 502.16 65.1K
12:20 502.19 502.19 502.05 502.05 112.4K
12:21 502.05 502.05 502.03 502.03 104.7K
12:22 502.07 502.08 502.03 502.08 135.3K
12:23 502.11 502.11 501.95 501.95 95.3K
12:24 501.87 501.97 501.87 501.97 147.4K
12:25 501.98 502.04 501.98 502.04 200.7K
12:26 502.10 502.15 502.09 502.15 151.6K
12:27 502.14 502.18 502.11 502.18 135.4K
12:28 502.22 502.22 502.00 502.00 138.9K
12:29 501.98 502.00 501.93 501.93 95.6K
12:30 501.88 501.94 501.88 501.90 111.0K
12:31 501.89 501.95 501.89 501.90 64.5K
12:32 501.86 501.86 501.82 501.84 113.0K
12:33 501.83 501.87 501.83 501.85 52.4K
12:34 501.85 501.85 501.68 501.73 91.1K
12:35 501.72 501.72 501.63 501.67 75.6K
12:36 501.62 501.64 501.45 501.45 128.4K
12:37 501.43 501.43 501.25 501.25 160.8K
12:38 501.23 501.26 501.20 501.20 108.1K
12:39 501.20 501.25 501.20 501.23 45.7K
12:40 501.19 501.24 501.18 501.24 89.2K
12:41 501.26 501.31 501.25 501.31 73.4K
12:42 501.37 501.44 501.37 501.44 99.6K
12:43 501.54 501.72 501.54 501.61 138.1K
12:44 501.54 501.54 501.24 501.24 75.6K
12:45 501.24 501.24 501.14 501.14 92.2K
12:46 501.08 501.09 501.05 501.05 54.9K
12:47 501.03 501.19 501.03 501.19 104.6K
12:48 501.16 501.22 501.16 501.21 74.5K
12:49 501.24 501.38 501.24 501.28 85.4K
12:50 501.26 501.26 501.15 501.15 55.8K
12:51 501.11 501.11 501.05 501.05 79.2K
12:52 501.06 501.06 500.99 500.99 96.1K
12:53 500.93 500.93 500.61 500.61 179.6K
12:54 500.55 500.55 500.46 500.46 118.4K
12:55 500.48 500.52 500.48 500.51 89.5K
12:56 500.50 500.50 500.35 500.35 106.3K
12:57 500.31 500.31 500.21 500.22 102.5K
12:58 500.23 500.38 500.23 500.38 101.8K
12:59 500.34 500.34 500.30 500.30 99.4K
13:00 500.25 500.25 500.17 500.18 108.0K
13:01 500.16 500.16 500.05 500.05 141.9K
13:02 500.03 500.04 499.84 499.84 140.1K
13:03 499.81 499.94 499.81 499.94 89.6K
13:04 499.99 500.00 499.95 499.95 90.6K
13:05 499.94 500.03 499.94 500.03 92.9K
13:06 500.04 500.04 499.89 499.89 156.5K
13:07 499.86 499.86 499.83 499.86 106.3K
13:08 499.83 499.86 499.83 499.86 79.9K
13:09 499.82 499.91 499.82 499.87 110.7K
13:10 499.87 499.92 499.81 499.92 94.6K
13:11 499.91 499.97 499.91 499.94 74.2K
13:12 499.92 499.92 499.88 499.91 63.8K
13:13 499.90 499.92 499.89 499.90 90.1K
13:14 499.93 499.98 499.93 499.97 78.9K
13:15 499.89 499.89 499.74 499.74 371.9K
13:16 499.82 499.82 499.78 499.81 97.6K
13:17 499.83 499.86 499.78 499.78 76.2K
13:18 499.76 499.76 499.65 499.65 99.9K
13:19 499.67 499.70 499.67 499.70 70.6K
13:20 499.70 499.83 499.70 499.83 83.5K
13:21 499.84 499.84 499.71 499.71 95.4K
13:22 499.75 499.79 499.75 499.77 96.9K
13:23 499.78 499.78 499.72 499.72 86.7K
13:24 499.75 499.81 499.75 499.80 64.5K
13:25 499.81 499.86 499.80 499.80 92.9K
13:26 499.74 499.74 499.61 499.61 106.2K
13:27 499.60 499.60 499.60 499.60 99.0K
13:28 499.62 499.65 499.62 499.65 90.4K
13:29 499.63 499.68 499.63 499.68 107.7K
13:30 499.68 499.96 499.68 499.85 173.8K
13:31 499.80 499.80 499.72 499.76 88.7K
13:32 499.77 499.77 499.75 499.75 72.9K
13:33 499.74 499.79 499.74 499.76 70.7K
13:34 499.80 499.81 499.80 499.81 113.6K
13:35 499.79 499.85 499.79 499.79 75.0K
13:36 499.82 499.82 499.80 499.81 59.1K
13:37 499.72 499.72 499.57 499.57 86.9K
13:38 499.54 499.54 499.48 499.54 109.3K
13:39 499.51 499.62 499.51 499.62 100.5K
13:40 499.62 499.72 499.62 499.72 74.9K
13:41 499.67 499.77 499.67 499.71 99.4K
13:42 499.73 499.79 499.73 499.79 75.5K
13:43 499.81 499.81 499.66 499.67 87.5K
13:44 499.70 499.78 499.70 499.78 63.6K
13:45 499.81 499.85 499.81 499.85 67.1K
13:46 499.89 499.91 499.88 499.91 149.4K
13:47 500.11 500.17 500.11 500.13 144.7K
13:48 500.15 500.15 500.08 500.08 68.1K
13:49 500.14 500.14 499.99 499.99 84.6K
13:50 499.96 499.98 499.93 499.96 70.1K
13:51 499.89 499.89 499.79 499.79 78.0K
13:52 499.79 499.80 499.74 499.74 78.7K
13:53 499.73 499.73 499.65 499.65 115.3K
13:54 499.70 499.72 499.66 499.66 65.8K
13:55 499.66 499.66 499.46 499.46 68.2K
13:56 499.44 499.44 499.38 499.38 68.9K
13:57 499.37 499.37 499.19 499.19 119.8K
13:58 499.16 499.32 499.13 499.32 184.5K
13:59 499.36 499.44 499.34 499.44 55.3K
14:00 499.47 499.77 499.47 499.75 117.5K
14:01 499.78 500.11 499.78 500.11 119.2K
14:02 500.21 500.21 500.20 500.20 87.3K
14:03 500.26 500.36 500.26 500.32 116.9K
14:04 500.32 500.32 500.10 500.10 118.8K
14:05 500.15 500.15 499.97 500.00 109.6K
14:06 499.97 499.99 499.90 499.99 64.8K
14:07 500.03 500.08 500.03 500.08 84.0K
14:08 500.07 500.36 500.07 500.36 114.8K
14:09 500.31 500.31 500.08 500.08 118.2K
14:10 500.10 500.21 500.10 500.21 95.7K
14:11 500.20 500.25 500.20 500.25 76.2K
14:12 500.26 500.26 500.13 500.13 100.1K
14:13 500.15 500.26 500.15 500.26 95.7K
14:14 500.25 500.48 500.25 500.48 95.0K
14:15 500.55 500.55 500.43 500.46 94.3K
14:16 500.58 500.70 500.58 500.69 77.6K
14:17 500.67 500.79 500.67 500.78 109.4K
14:18 500.79 500.82 500.77 500.82 81.7K
14:19 500.93 501.14 500.93 501.14 112.2K
14:20 501.13 501.16 501.11 501.15 126.9K
14:21 501.23 501.23 501.10 501.10 131.7K
14:22 501.07 501.12 501.01 501.01 95.0K
14:23 501.02 501.11 501.02 501.11 91.6K
14:24 501.08 501.08 500.93 500.93 125.5K
14:25 500.92 500.97 500.89 500.97 95.3K
14:26 500.99 501.10 500.99 501.07 98.5K
14:27 501.10 501.10 500.97 501.00 79.0K
14:28 501.03 501.05 501.03 501.04 63.4K
14:29 501.05 501.10 501.04 501.10 57.4K
14:30 501.09 501.09 500.94 500.94 128.8K
14:31 500.92 501.10 500.92 501.10 115.3K
14:32 501.06 501.13 501.06 501.13 77.9K
14:33 501.17 501.18 501.15 501.15 90.7K
14:34 501.16 501.16 501.10 501.10 110.6K
14:35 501.05 501.05 500.88 500.88 94.7K
14:36 500.87 500.87 500.79 500.80 62.3K
14:37 500.82 500.88 500.82 500.87 102.2K
14:38 500.86 501.01 500.86 501.01 110.0K
14:39 501.11 501.33 501.11 501.33 122.2K
14:40 501.32 501.35 501.29 501.35 88.9K
14:41 501.41 501.75 501.41 501.75 167.6K
14:42 501.69 501.77 501.66 501.75 214.1K
14:43 501.72 502.16 501.72 502.16 193.6K
14:44 502.12 502.20 502.09 502.09 151.8K
14:45 502.10 502.10 502.01 502.01 114.4K
14:46 502.04 502.19 502.04 502.19 86.5K
14:47 502.18 502.18 501.94 501.94 123.2K
14:48 501.90 501.90 501.80 501.80 83.2K
14:49 501.74 501.78 501.71 501.78 91.1K
14:50 501.79 501.85 501.79 501.82 100.3K
14:51 501.80 501.87 501.79 501.79 92.0K
14:52 501.70 501.73 501.69 501.73 93.5K
14:53 501.77 501.81 501.77 501.80 92.7K
14:54 501.88 502.11 501.88 502.11 124.9K
14:55 502.12 502.17 502.09 502.17 121.3K
14:56 502.14 502.14 501.95 501.95 110.0K
14:57 501.85 502.04 501.79 502.04 267.2K
14:58 502.12 502.12 502.05 502.05 83.1K
14:59 502.09 502.19 502.09 502.13 79.6K
15:00 502.10 502.11 502.03 502.11 138.1K
15:01 502.15 502.15 502.00 502.00 119.1K
15:02 502.01 502.01 501.73 501.73 164.6K
15:03 501.57 501.57 501.53 501.53 100.4K
15:04 501.55 501.62 501.55 501.62 90.4K
15:05 501.59 501.68 501.56 501.64 125.5K
15:06 501.68 501.73 501.65 501.73 91.2K
15:07 501.78 501.78 501.65 501.65 98.7K
15:08 501.88 502.11 501.88 502.11 356.3K
15:09 502.02 502.02 501.87 501.88 128.8K
15:10 501.79 501.79 501.61 501.66 139.7K
15:11 501.65 501.73 501.57 501.57 90.6K
15:12 501.56 501.56 501.55 501.56 76.9K
15:13 501.50 501.50 501.36 501.38 119.4K
15:14 501.37 501.37 501.12 501.12 106.2K
15:15 501.11 501.11 500.98 500.98 113.8K
15:16 500.93 500.93 500.79 500.79 120.3K
15:17 500.81 500.86 500.81 500.86 153.3K
15:18 500.93 500.94 500.93 500.94 137.0K
15:19 500.95 500.95 500.86 500.88 90.5K
15:20 500.90 501.02 500.90 501.02 137.1K
15:21 501.06 501.17 501.06 501.15 144.0K
15:22 501.26 501.40 501.26 501.39 130.1K
15:23 501.34 501.38 501.29 501.33 123.9K
15:24 501.26 501.28 501.22 501.22 198.1K
15:25 501.15 501.29 501.15 501.29 164.2K
15:26 501.33 501.53 501.33 501.53 154.3K
15:27 501.62 501.84 501.62 501.84 173.7K
15:28 501.81 501.81 501.70 501.71 136.5K
15:29 501.69 501.71 501.65 501.71 134.0K
15:30 501.71 501.71 501.57 501.63 283.4K
15:31 501.54 501.72 501.54 501.72 206.3K
15:32 501.78 501.83 501.71 501.83 151.1K
15:33 501.81 501.81 501.65 501.68 187.0K
15:34 501.70 501.78 501.70 501.74 170.9K
15:35 501.69 501.75 501.69 501.75 176.7K
15:36 501.73 501.73 501.64 501.64 196.8K
15:37 501.65 501.76 501.65 501.65 168.3K
15:38 501.74 501.85 501.74 501.85 211.1K
15:39 501.81 501.81 501.63 501.63 220.5K
15:40 501.61 501.61 501.43 501.43 184.9K
15:41 501.42 501.42 501.26 501.31 199.2K
15:42 501.33 501.43 501.33 501.35 164.6K
15:43 501.40 501.40 501.37 501.37 159.6K
15:44 501.32 501.39 501.32 501.39 174.3K
15:45 501.34 501.34 501.26 501.26 237.0K
15:46 501.19 501.29 501.19 501.28 237.1K
15:47 501.30 501.30 501.21 501.23 252.9K
15:48 501.29 501.34 501.29 501.34 268.8K
15:49 501.42 501.54 501.42 501.54 212.4K
15:50 501.51 501.61 501.47 501.47 813.6K
15:51 501.38 501.38 501.23 501.23 440.1K
15:52 501.25 501.25 501.22 501.23 401.5K
15:53 501.31 501.31 501.21 501.21 425.0K
15:54 501.25 501.37 501.25 501.37 522.6K
15:55 501.33 501.42 501.28 501.42 607.9K
15:56 501.42 501.42 501.37 501.37 820.9K
15:57 501.38 501.46 501.38 501.42 707.8K
15:58 501.38 501.38 501.33 501.35 737.7K
15:59 501.31 501.43 501.31 501.31 1,071.8K
16:00 501.29 501.29 501.29 501.29 55,859.0K
16:01 501.29 501.29 501.29 501.29 93.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음