S

GSPTXLV
🏛️ 캐나다 →
568.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 508.31 508.31 507.82 508.04 37,307.5K
09:31 508.10 508.14 508.01 508.01 164.1K
09:32 507.91 507.91 507.50 507.50 180.1K
09:33 507.64 507.67 507.59 507.67 161.7K
09:34 507.61 507.75 507.52 507.75 117.7K
09:35 507.81 507.81 507.54 507.54 200.4K
09:36 507.35 507.48 507.35 507.48 201.9K
09:37 507.69 508.09 507.69 507.93 163.3K
09:38 507.85 507.85 507.64 507.64 94.1K
09:39 507.54 507.54 507.31 507.31 118.2K
09:40 507.42 507.42 507.26 507.26 151.5K
09:41 507.32 507.32 507.19 507.19 121.0K
09:42 507.06 507.16 507.03 507.03 122.6K
09:43 507.06 507.06 506.95 506.95 69.5K
09:44 507.07 507.12 507.07 507.07 206.0K
09:45 507.04 507.04 506.60 506.60 185.1K
09:46 506.52 506.52 506.41 506.41 180.0K
09:47 506.30 506.30 506.01 506.08 199.4K
09:48 506.05 506.05 505.93 505.97 138.2K
09:49 505.98 505.98 505.71 505.76 211.9K
09:50 505.78 505.78 505.60 505.60 227.8K
09:51 505.46 505.53 505.30 505.53 274.7K
09:52 505.60 505.74 505.60 505.74 103.2K
09:53 505.62 505.76 505.55 505.55 216.5K
09:54 505.61 505.61 505.57 505.57 129.0K
09:55 505.60 505.60 505.44 505.44 153.7K
09:56 505.49 505.69 505.49 505.63 189.1K
09:57 505.66 505.76 505.66 505.76 88.7K
09:58 505.79 505.79 505.73 505.77 181.1K
09:59 505.71 505.81 505.68 505.81 179.9K
10:00 505.77 505.77 505.44 505.44 275.1K
10:01 505.37 505.37 505.11 505.11 196.3K
10:02 505.12 505.12 505.02 505.07 260.0K
10:03 505.01 505.01 504.91 504.91 112.6K
10:04 504.83 504.83 504.72 504.72 206.7K
10:05 504.69 504.69 504.30 504.30 261.8K
10:06 504.25 504.25 504.10 504.10 157.2K
10:07 504.14 504.22 504.13 504.13 182.2K
10:08 504.14 504.15 504.05 504.05 158.6K
10:09 503.93 503.93 503.78 503.78 242.1K
10:10 503.71 503.71 503.47 503.47 336.0K
10:11 503.48 503.48 503.39 503.43 226.3K
10:12 503.59 503.78 503.59 503.78 108.5K
10:13 503.83 503.92 503.83 503.84 139.1K
10:14 503.91 503.94 503.88 503.94 153.5K
10:15 503.96 504.00 503.86 503.86 212.3K
10:16 503.73 503.92 503.73 503.92 142.0K
10:17 503.89 504.03 503.89 504.03 140.6K
10:18 504.04 504.04 503.99 504.04 131.7K
10:19 504.01 504.24 504.01 504.24 83.4K
10:20 504.27 504.32 504.26 504.27 93.2K
10:21 504.24 504.24 504.12 504.15 152.6K
10:22 504.14 504.25 504.14 504.25 118.4K
10:23 504.30 504.32 504.12 504.12 146.9K
10:24 504.18 504.24 504.18 504.24 120.7K
10:25 504.27 504.30 504.21 504.22 171.4K
10:26 504.29 504.29 504.23 504.28 189.2K
10:27 504.25 504.29 504.25 504.28 77.7K
10:28 504.39 504.50 504.39 504.45 98.1K
10:29 504.47 504.51 504.44 504.44 92.2K
10:30 504.41 504.41 504.27 504.27 123.3K
10:31 504.32 504.35 504.29 504.35 123.0K
10:32 504.36 504.36 504.28 504.28 95.4K
10:33 504.26 504.35 504.26 504.35 59.8K
10:34 504.33 504.35 504.30 504.33 135.3K
10:35 504.30 504.30 504.22 504.22 92.9K
10:36 504.22 504.22 504.02 504.02 195.2K
10:37 504.02 504.02 503.94 504.02 83.1K
10:38 504.07 504.11 504.07 504.11 104.0K
10:39 504.13 504.22 504.13 504.22 90.2K
10:40 504.18 504.26 504.16 504.26 110.8K
10:41 504.33 504.46 504.33 504.37 112.1K
10:42 504.32 504.38 504.26 504.38 133.5K
10:43 504.42 504.49 504.42 504.49 62.4K
10:44 504.51 504.55 504.51 504.55 178.8K
10:45 504.57 504.65 504.57 504.65 69.7K
10:46 504.62 504.69 504.62 504.69 94.9K
10:47 504.72 504.78 504.72 504.75 90.2K
10:48 504.81 504.95 504.81 504.95 85.0K
10:49 504.98 505.00 504.98 505.00 109.8K
10:50 505.04 505.18 505.04 505.18 66.9K
10:51 505.20 505.22 505.16 505.22 96.6K
10:52 505.25 505.39 505.25 505.39 87.1K
10:53 505.39 505.40 505.35 505.35 75.0K
10:54 505.36 505.39 505.36 505.39 82.1K
10:55 505.37 505.38 505.35 505.35 79.5K
10:56 505.40 505.45 505.40 505.45 72.0K
10:57 505.43 505.43 505.37 505.37 80.9K
10:58 505.41 505.41 505.39 505.40 77.7K
10:59 505.45 505.53 505.45 505.53 69.8K
11:00 505.55 505.57 505.46 505.46 78.0K
11:01 505.40 505.41 505.37 505.41 83.7K
11:02 505.55 505.63 505.55 505.63 165.5K
11:03 505.63 505.75 505.63 505.68 88.3K
11:04 505.68 505.68 505.58 505.58 126.1K
11:05 505.56 505.58 505.56 505.56 84.6K
11:06 505.56 505.72 505.56 505.69 74.1K
11:07 505.70 505.73 505.70 505.70 83.4K
11:08 505.74 505.75 505.74 505.74 92.5K
11:09 505.76 505.76 505.65 505.69 91.3K
11:10 505.71 505.71 505.59 505.60 75.3K
11:11 505.60 505.60 505.47 505.47 78.5K
11:12 505.44 505.47 505.42 505.43 110.7K
11:13 505.46 505.46 505.37 505.37 44.6K
11:14 505.42 505.42 505.38 505.39 75.1K
11:15 505.41 505.47 505.41 505.47 104.3K
11:16 505.39 505.50 505.39 505.50 91.4K
11:17 505.50 505.54 505.50 505.54 46.7K
11:18 505.59 505.65 505.59 505.61 89.7K
11:19 505.63 505.65 505.52 505.52 82.1K
11:20 505.46 505.46 505.37 505.37 69.2K
11:21 505.38 505.38 505.38 505.38 54.4K
11:22 505.34 505.42 505.34 505.42 51.6K
11:23 505.48 505.60 505.48 505.60 64.6K
11:24 505.53 505.53 505.52 505.53 68.7K
11:25 505.55 505.57 505.55 505.56 56.2K
11:26 505.59 505.62 505.59 505.59 60.3K
11:27 505.59 505.59 505.50 505.50 63.3K
11:28 505.49 505.52 505.49 505.52 73.4K
11:29 505.53 505.56 505.53 505.56 87.7K
11:30 505.55 505.59 505.55 505.59 114.3K
11:31 505.60 505.64 505.57 505.57 95.7K
11:32 505.57 505.63 505.57 505.63 82.7K
11:33 505.64 505.68 505.60 505.60 101.6K
11:34 505.52 505.52 505.45 505.45 134.4K
11:35 505.46 505.46 505.39 505.39 73.4K
11:36 505.31 505.36 505.28 505.36 60.7K
11:37 505.44 505.54 505.44 505.53 96.5K
11:38 505.54 505.54 505.49 505.49 50.8K
11:39 505.50 505.50 505.48 505.50 55.1K
11:40 505.51 505.55 505.46 505.55 76.3K
11:41 505.60 505.60 505.54 505.54 79.8K
11:42 505.56 505.56 505.46 505.46 85.6K
11:43 505.37 505.38 505.34 505.38 126.0K
11:44 505.36 505.36 505.29 505.29 84.0K
11:45 505.31 505.45 505.31 505.45 45.6K
11:46 505.46 505.47 505.44 505.45 71.3K
11:47 505.49 505.56 505.49 505.55 64.0K
11:48 505.55 505.55 505.47 505.47 59.2K
11:49 505.47 505.50 505.47 505.50 52.4K
11:50 505.51 505.51 505.40 505.40 80.1K
11:51 505.32 505.32 505.25 505.25 84.2K
11:52 505.27 505.31 505.27 505.30 57.9K
11:53 505.38 505.42 505.20 505.20 163.7K
11:54 505.31 505.45 505.30 505.45 76.5K
11:55 505.43 505.50 505.43 505.50 51.4K
11:56 505.53 505.57 505.50 505.50 42.4K
11:57 505.48 505.48 505.41 505.41 72.6K
11:58 505.40 505.41 505.40 505.41 75.6K
11:59 505.39 505.42 505.38 505.38 54.9K
12:00 505.37 505.37 505.34 505.37 84.3K
12:01 505.38 505.44 505.36 505.44 267.5K
12:02 505.39 505.40 505.27 505.27 98.0K
12:03 505.32 505.40 505.32 505.39 80.6K
12:04 505.40 505.47 505.40 505.47 31.2K
12:05 505.48 505.51 505.48 505.51 66.7K
12:06 505.55 505.59 505.54 505.59 71.4K
12:07 505.58 505.59 505.57 505.57 76.5K
12:08 505.57 505.60 505.56 505.56 49.4K
12:09 505.57 505.66 505.57 505.66 75.3K
12:10 505.64 505.65 505.63 505.63 43.1K
12:11 505.64 505.78 505.64 505.78 66.3K
12:12 505.80 505.83 505.80 505.83 70.8K
12:13 505.91 505.91 505.90 505.90 64.5K
12:14 505.93 506.02 505.93 506.01 51.1K
12:15 505.99 505.99 505.91 505.91 71.2K
12:16 505.87 505.87 505.85 505.85 58.7K
12:17 505.87 505.93 505.87 505.93 84.1K
12:18 505.96 506.03 505.96 506.03 67.2K
12:19 506.03 506.07 506.03 506.07 75.7K
12:20 506.07 506.11 506.06 506.06 82.7K
12:21 506.10 506.10 506.07 506.07 74.2K
12:22 506.07 506.07 506.00 506.01 78.5K
12:23 506.02 506.05 506.02 506.05 101.3K
12:24 506.06 506.09 506.06 506.09 145.1K
12:25 506.11 506.14 506.11 506.14 68.6K
12:26 506.12 506.20 506.12 506.20 88.1K
12:27 506.18 506.23 506.17 506.20 112.9K
12:28 506.22 506.22 506.20 506.21 75.2K
12:29 506.17 506.20 506.17 506.20 68.5K
12:30 506.20 506.20 506.16 506.19 93.0K
12:31 506.21 506.21 506.12 506.12 72.1K
12:32 506.11 506.11 505.99 505.99 87.3K
12:33 505.99 506.00 505.99 505.99 54.5K
12:34 505.96 505.96 505.95 505.96 48.2K
12:35 506.00 506.04 506.00 506.02 49.5K
12:36 505.97 505.98 505.90 505.90 93.2K
12:37 505.91 505.91 505.86 505.86 59.0K
12:38 505.87 505.87 505.86 505.86 51.1K
12:39 505.88 505.88 505.85 505.86 43.1K
12:40 505.91 505.93 505.91 505.93 89.1K
12:41 505.94 505.97 505.94 505.97 178.0K
12:42 505.97 506.00 505.97 506.00 42.7K
12:43 506.00 506.10 506.00 506.09 78.7K
12:44 506.09 506.09 506.06 506.06 53.3K
12:45 506.07 506.11 506.07 506.11 47.8K
12:46 506.14 506.24 506.14 506.23 42.0K
12:47 506.25 506.27 506.25 506.26 53.4K
12:48 506.29 506.30 506.29 506.30 61.7K
12:49 506.34 506.37 506.34 506.37 77.2K
12:50 506.37 506.37 506.32 506.32 87.7K
12:51 506.31 506.31 506.27 506.27 142.8K
12:52 506.29 506.36 506.29 506.36 45.4K
12:53 506.35 506.36 506.32 506.32 52.8K
12:54 506.30 506.30 506.26 506.26 51.1K
12:55 506.26 506.27 506.26 506.27 44.4K
12:56 506.28 506.30 506.28 506.30 50.6K
12:57 506.30 506.36 506.30 506.36 47.8K
12:58 506.36 506.48 506.36 506.48 89.8K
12:59 506.49 506.50 506.48 506.50 58.7K
13:00 506.50 506.53 506.50 506.53 55.4K
13:01 506.50 506.51 506.50 506.51 47.4K
13:02 506.53 506.54 506.44 506.44 76.3K
13:03 506.44 506.45 506.44 506.45 47.7K
13:04 506.44 506.44 506.41 506.43 54.0K
13:05 506.43 506.46 506.43 506.45 129.8K
13:06 506.43 506.43 506.41 506.43 211.8K
13:07 506.41 506.41 506.37 506.37 52.5K
13:08 506.38 506.41 506.38 506.41 66.2K
13:09 506.42 506.47 506.42 506.47 77.5K
13:10 506.47 506.52 506.47 506.52 56.9K
13:11 506.49 506.49 506.41 506.41 59.4K
13:12 506.39 506.44 506.39 506.44 67.9K
13:13 506.44 506.47 506.44 506.47 61.5K
13:14 506.46 506.48 506.45 506.45 60.4K
13:15 506.45 506.45 506.41 506.41 42.7K
13:16 506.41 506.41 506.36 506.37 51.9K
13:17 506.38 506.42 506.38 506.42 73.3K
13:18 506.40 506.40 506.35 506.35 128.6K
13:19 506.35 506.38 506.35 506.36 97.5K
13:20 506.36 506.36 506.32 506.32 50.7K
13:21 506.32 506.37 506.32 506.37 78.0K
13:22 506.41 506.47 506.41 506.47 50.8K
13:23 506.50 506.53 506.50 506.53 37.9K
13:24 506.51 506.57 506.51 506.57 50.6K
13:25 506.59 506.60 506.58 506.60 81.2K
13:26 506.58 506.58 506.48 506.48 60.3K
13:27 506.46 506.46 506.41 506.41 71.8K
13:28 506.38 506.38 506.36 506.36 69.4K
13:29 506.38 506.40 506.38 506.40 37.5K
13:30 506.40 506.40 506.32 506.36 67.7K
13:31 506.38 506.38 506.36 506.36 48.1K
13:32 506.35 506.37 506.35 506.36 59.4K
13:33 506.35 506.41 506.35 506.41 58.1K
13:34 506.43 506.45 506.43 506.44 51.6K
13:35 506.42 506.46 506.42 506.43 86.2K
13:36 506.45 506.48 506.45 506.48 65.7K
13:37 506.50 506.50 506.48 506.49 38.4K
13:38 506.51 506.53 506.51 506.53 59.1K
13:39 506.54 506.57 506.54 506.54 60.5K
13:40 506.57 506.58 506.56 506.58 60.8K
13:41 506.59 506.61 506.58 506.58 91.9K
13:42 506.61 506.70 506.61 506.70 55.6K
13:43 506.71 506.83 506.71 506.83 99.6K
13:44 506.84 506.84 506.83 506.84 73.7K
13:45 506.82 506.82 506.79 506.80 62.8K
13:46 506.75 506.78 506.75 506.77 82.9K
13:47 506.77 506.77 506.71 506.71 76.8K
13:48 506.72 506.76 506.72 506.76 38.3K
13:49 506.76 506.76 506.72 506.75 81.7K
13:50 506.77 506.79 506.75 506.75 88.1K
13:51 506.71 506.71 506.70 506.71 79.1K
13:52 506.67 506.70 506.67 506.70 81.9K
13:53 506.71 506.74 506.71 506.72 112.5K
13:54 506.67 506.67 506.64 506.64 98.3K
13:55 506.62 506.62 506.60 506.60 37.9K
13:56 506.57 506.58 506.55 506.55 63.3K
13:57 506.48 506.50 506.48 506.50 76.0K
13:58 506.50 506.50 506.49 506.49 37.9K
13:59 506.47 506.48 506.46 506.47 59.9K
14:00 506.47 506.49 506.47 506.49 70.1K
14:01 506.54 506.56 506.54 506.54 67.3K
14:02 506.53 506.54 506.51 506.51 45.4K
14:03 506.47 506.53 506.47 506.53 66.6K
14:04 506.51 506.54 506.51 506.54 53.9K
14:05 506.53 506.53 506.43 506.43 75.5K
14:06 506.42 506.42 506.34 506.34 111.4K
14:07 506.32 506.38 506.32 506.37 61.5K
14:08 506.37 506.37 506.32 506.33 66.0K
14:09 506.35 506.42 506.35 506.42 57.5K
14:10 506.41 506.42 506.38 506.38 48.2K
14:11 506.38 506.38 506.37 506.37 57.7K
14:12 506.36 506.41 506.36 506.41 47.9K
14:13 506.44 506.48 506.42 506.42 109.8K
14:14 506.42 506.42 506.34 506.34 66.0K
14:15 506.37 506.37 506.32 506.34 69.0K
14:16 506.34 506.35 506.33 506.33 56.9K
14:17 506.34 506.38 506.34 506.38 241.7K
14:18 506.38 506.46 506.38 506.46 66.2K
14:19 506.48 506.48 506.44 506.45 44.7K
14:20 506.51 506.54 506.51 506.53 107.3K
14:21 506.54 506.54 506.52 506.54 58.7K
14:22 506.53 506.54 506.51 506.53 60.0K
14:23 506.54 506.54 506.44 506.44 94.7K
14:24 506.44 506.44 506.36 506.37 85.5K
14:25 506.38 506.38 506.25 506.25 79.5K
14:26 506.23 506.23 506.19 506.23 39.8K
14:27 506.24 506.24 506.21 506.21 39.5K
14:28 506.20 506.20 506.18 506.18 109.6K
14:29 506.17 506.17 506.11 506.13 92.4K
14:30 506.09 506.12 506.09 506.12 74.9K
14:31 506.14 506.18 506.14 506.18 77.7K
14:32 506.21 506.26 506.21 506.26 71.6K
14:33 506.26 506.26 506.21 506.23 88.7K
14:34 506.22 506.26 506.22 506.26 39.1K
14:35 506.26 506.28 506.26 506.27 43.0K
14:36 506.25 506.27 506.25 506.25 33.8K
14:37 506.27 506.35 506.27 506.35 86.1K
14:38 506.34 506.36 506.32 506.36 82.2K
14:39 506.37 506.40 506.37 506.39 52.5K
14:40 506.39 506.42 506.39 506.42 56.8K
14:41 506.40 506.40 506.38 506.40 93.8K
14:42 506.40 506.40 506.37 506.38 44.8K
14:43 506.32 506.36 506.31 506.36 86.9K
14:44 506.36 506.38 506.35 506.38 60.3K
14:45 506.40 506.42 506.40 506.41 44.1K
14:46 506.38 506.38 506.29 506.29 78.5K
14:47 506.27 506.27 506.21 506.25 69.7K
14:48 506.26 506.27 506.22 506.22 69.5K
14:49 506.21 506.22 506.20 506.22 68.8K
14:50 506.21 506.22 506.20 506.20 49.9K
14:51 506.13 506.13 506.06 506.06 76.6K
14:52 506.07 506.09 506.07 506.08 48.5K
14:53 506.11 506.24 506.11 506.23 65.3K
14:54 506.25 506.25 506.22 506.22 70.3K
14:55 506.23 506.25 506.23 506.25 56.1K
14:56 506.27 506.27 506.17 506.17 94.1K
14:57 506.17 506.21 506.15 506.21 52.8K
14:58 506.19 506.21 506.18 506.21 61.7K
14:59 506.22 506.22 506.17 506.17 75.2K
15:00 506.15 506.15 505.99 505.99 150.6K
15:01 505.99 505.99 505.99 505.99 104.4K
15:02 506.00 506.04 505.99 505.99 142.6K
15:03 505.96 505.96 505.92 505.94 84.8K
15:04 505.96 505.96 505.91 505.95 95.0K
15:05 505.98 505.98 505.96 505.98 90.7K
15:06 505.97 506.07 505.97 506.07 84.4K
15:07 506.06 506.09 506.06 506.07 112.0K
15:08 506.02 506.06 506.00 506.00 105.7K
15:09 506.02 506.06 506.02 506.04 66.0K
15:10 506.05 506.05 505.98 505.98 68.3K
15:11 506.00 506.00 505.94 505.94 87.1K
15:12 505.95 505.97 505.95 505.97 107.4K
15:13 505.96 506.01 505.96 506.00 85.6K
15:14 506.04 506.13 506.04 506.13 99.6K
15:15 506.12 506.13 506.09 506.09 71.8K
15:16 506.10 506.10 506.04 506.04 87.6K
15:17 506.05 506.05 506.01 506.02 76.4K
15:18 506.02 506.02 505.99 505.99 104.7K
15:19 505.99 506.11 505.99 506.01 129.4K
15:20 506.00 506.00 505.92 505.92 122.0K
15:21 505.93 505.93 505.82 505.85 125.9K
15:22 505.79 505.89 505.79 505.89 131.5K
15:23 505.94 506.05 505.94 506.05 90.5K
15:24 506.14 506.30 506.14 506.30 144.5K
15:25 506.32 506.32 506.27 506.27 75.0K
15:26 506.21 506.30 506.21 506.24 179.3K
15:27 506.16 506.16 506.08 506.10 124.8K
15:28 506.11 506.18 506.11 506.18 73.8K
15:29 506.21 506.21 506.17 506.17 96.8K
15:30 506.16 506.16 505.98 505.98 175.7K
15:31 505.97 505.97 505.95 505.95 148.3K
15:32 505.96 506.17 505.96 506.17 158.2K
15:33 506.20 506.21 506.20 506.21 112.2K
15:34 506.21 506.31 506.21 506.28 149.9K
15:35 506.28 506.28 506.19 506.22 137.4K
15:36 506.16 506.16 506.11 506.12 104.1K
15:37 506.16 506.25 506.16 506.25 130.4K
15:38 506.30 506.30 506.21 506.21 148.5K
15:39 506.16 506.18 506.13 506.13 107.0K
15:40 506.14 506.14 506.04 506.07 229.5K
15:41 506.12 506.14 506.07 506.10 180.8K
15:42 506.12 506.14 506.12 506.14 709.3K
15:43 506.16 506.33 506.16 506.33 237.6K
15:44 506.32 506.32 506.29 506.31 198.0K
15:45 506.32 506.36 506.32 506.36 158.9K
15:46 506.39 506.42 506.37 506.41 150.3K
15:47 506.45 506.45 506.41 506.42 156.9K
15:48 506.43 506.44 506.43 506.43 202.4K
15:49 506.42 506.51 506.42 506.51 241.9K
15:50 506.69 506.69 506.43 506.47 1,223.6K
15:51 506.53 506.53 506.31 506.31 453.1K
15:52 506.34 506.34 506.20 506.22 426.5K
15:53 506.26 506.28 506.26 506.28 365.3K
15:54 506.28 506.32 506.28 506.32 473.3K
15:55 506.35 506.57 506.35 506.57 587.6K
15:56 506.60 506.60 506.54 506.54 948.9K
15:57 506.61 506.61 506.56 506.56 548.4K
15:58 506.61 506.69 506.61 506.69 711.6K
15:59 506.70 506.70 506.64 506.69 1,071.3K
16:00 506.76 506.76 506.62 506.62 89,102.4K
16:01 506.62 506.62 506.62 506.62 346.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음