S

GSPTXLV
🏛️ 캐나다 →
568.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 507.18 507.50 507.18 507.46 1,869.1K
09:31 507.36 507.86 507.36 507.86 174.3K
09:32 507.95 508.00 507.93 508.00 191.9K
09:33 508.13 508.67 508.13 508.67 164.4K
09:34 508.84 509.21 508.84 509.21 185.0K
09:35 509.31 509.54 509.31 509.54 191.1K
09:36 509.49 509.63 509.49 509.55 136.4K
09:37 509.49 509.49 509.18 509.18 95.5K
09:38 509.04 509.16 509.04 509.12 69.8K
09:39 509.23 509.26 509.15 509.15 113.2K
09:40 509.17 509.64 509.17 509.64 122.6K
09:41 509.63 509.67 509.57 509.67 77.7K
09:42 509.76 509.86 509.76 509.86 86.8K
09:43 509.80 509.91 509.80 509.87 71.2K
09:44 509.86 509.88 509.84 509.84 68.3K
09:45 509.90 510.00 509.87 509.87 168.8K
09:46 509.82 509.82 509.71 509.71 90.8K
09:47 509.58 509.58 509.34 509.34 98.3K
09:48 509.39 509.75 509.39 509.75 106.0K
09:49 509.82 509.99 509.82 509.97 112.0K
09:50 509.96 509.96 509.88 509.88 88.4K
09:51 509.85 509.85 509.69 509.69 105.3K
09:52 509.76 509.79 509.76 509.79 79.1K
09:53 509.80 509.84 509.80 509.84 71.5K
09:54 509.80 509.80 509.76 509.80 112.2K
09:55 509.80 509.90 509.80 509.90 79.6K
09:56 509.94 510.09 509.94 510.09 105.2K
09:57 510.11 510.19 510.11 510.18 137.4K
09:58 510.21 510.24 510.21 510.22 76.2K
09:59 510.20 510.20 510.08 510.08 149.8K
10:00 510.09 510.16 510.09 510.16 115.6K
10:01 510.14 510.37 510.14 510.32 126.2K
10:02 510.30 510.30 510.09 510.09 106.8K
10:03 510.10 510.11 510.02 510.06 49.0K
10:04 510.02 510.13 510.02 510.13 87.6K
10:05 510.14 510.14 510.09 510.09 108.6K
10:06 510.13 510.22 510.13 510.21 162.8K
10:07 510.19 510.21 510.15 510.21 95.2K
10:08 510.20 510.26 510.18 510.26 50.3K
10:09 510.23 510.23 510.19 510.19 104.0K
10:10 510.19 510.24 510.18 510.18 135.3K
10:11 510.15 510.18 510.08 510.08 58.8K
10:12 509.94 509.95 509.88 509.95 111.2K
10:13 509.92 509.95 509.91 509.95 99.0K
10:14 509.90 509.90 509.88 509.88 85.9K
10:15 509.88 509.89 509.85 509.89 144.8K
10:16 509.88 509.93 509.88 509.89 124.4K
10:17 509.86 509.86 509.75 509.75 55.7K
10:18 509.74 509.74 509.68 509.68 85.4K
10:19 509.76 509.78 509.75 509.75 143.7K
10:20 509.71 509.71 509.65 509.70 96.7K
10:21 509.72 509.78 509.72 509.73 142.6K
10:22 509.72 509.73 509.69 509.70 80.2K
10:23 509.71 509.71 509.57 509.57 90.0K
10:24 509.48 509.57 509.48 509.57 104.3K
10:25 509.53 509.58 509.50 509.58 77.3K
10:26 509.56 509.59 509.56 509.59 63.9K
10:27 509.63 509.69 509.63 509.65 111.2K
10:28 509.62 509.66 509.62 509.66 51.5K
10:29 509.64 509.64 509.52 509.52 88.6K
10:30 509.53 509.53 509.48 509.51 69.7K
10:31 509.49 509.49 509.41 509.41 76.4K
10:32 509.44 509.46 509.42 509.46 77.6K
10:33 509.45 509.48 509.45 509.48 80.5K
10:34 509.53 509.58 509.53 509.58 62.5K
10:35 509.65 509.65 509.59 509.59 92.2K
10:36 509.61 509.61 509.57 509.57 51.5K
10:37 509.56 509.56 509.43 509.43 97.1K
10:38 509.46 509.46 509.41 509.41 87.2K
10:39 509.39 509.39 509.30 509.30 54.4K
10:40 509.32 509.35 509.32 509.32 77.7K
10:41 509.31 509.31 509.28 509.28 59.1K
10:42 509.19 509.25 509.19 509.20 91.8K
10:43 509.21 509.24 509.21 509.21 65.1K
10:44 509.19 509.19 509.01 509.01 73.3K
10:45 508.98 509.04 508.98 509.04 67.0K
10:46 509.05 509.09 509.05 509.09 124.5K
10:47 509.09 509.21 509.09 509.21 68.6K
10:48 509.24 509.33 509.24 509.33 63.1K
10:49 509.35 509.40 509.35 509.40 62.6K
10:50 509.40 509.56 509.40 509.56 78.1K
10:51 509.55 509.65 509.55 509.65 70.3K
10:52 509.65 509.66 509.63 509.65 108.1K
10:53 509.65 509.65 509.58 509.58 72.4K
10:54 509.50 509.50 509.40 509.40 72.2K
10:55 509.36 509.36 509.31 509.31 64.5K
10:56 509.23 509.24 509.22 509.24 78.7K
10:57 509.25 509.25 509.22 509.22 72.0K
10:58 509.22 509.30 509.22 509.30 83.0K
10:59 509.30 509.46 509.30 509.46 153.8K
11:00 509.47 509.47 509.40 509.43 99.2K
11:01 509.46 509.46 509.41 509.43 86.6K
11:02 509.41 509.43 509.37 509.43 69.0K
11:03 509.45 509.45 509.43 509.43 59.6K
11:04 509.49 509.49 509.40 509.44 68.8K
11:05 509.44 509.45 509.44 509.45 77.2K
11:06 509.46 509.46 509.39 509.39 75.7K
11:07 509.40 509.40 509.28 509.28 62.9K
11:08 509.33 509.34 509.33 509.34 54.7K
11:09 509.28 509.28 509.19 509.23 75.5K
11:10 509.26 509.26 509.20 509.20 33.9K
11:11 509.21 509.28 509.21 509.24 53.3K
11:12 509.25 509.25 509.24 509.24 46.3K
11:13 509.27 509.27 509.18 509.18 80.8K
11:14 509.20 509.21 509.20 509.20 39.1K
11:15 509.20 509.25 509.19 509.25 51.6K
11:16 509.25 509.35 509.25 509.35 101.3K
11:17 509.42 509.42 509.35 509.35 52.5K
11:18 509.42 509.44 509.41 509.44 100.8K
11:19 509.46 509.53 509.46 509.52 97.0K
11:20 509.53 509.55 509.53 509.55 100.4K
11:21 509.55 509.55 509.53 509.53 60.1K
11:22 509.53 509.53 509.47 509.48 63.9K
11:23 509.50 509.53 509.50 509.53 65.9K
11:24 509.57 509.61 509.57 509.60 42.7K
11:25 509.58 509.58 509.54 509.58 96.0K
11:26 509.61 509.62 509.61 509.62 58.5K
11:27 509.62 509.64 509.57 509.64 90.0K
11:28 509.62 509.78 509.62 509.78 134.4K
11:29 509.81 509.82 509.79 509.82 62.0K
11:30 509.85 509.98 509.85 509.96 217.2K
11:31 509.97 510.01 509.97 510.01 64.2K
11:32 510.00 510.05 510.00 510.03 74.8K
11:33 510.02 510.02 510.00 510.00 51.4K
11:34 510.02 510.02 510.00 510.02 75.5K
11:35 510.00 510.05 510.00 510.05 451.9K
11:36 510.06 510.09 510.05 510.09 77.3K
11:37 510.13 510.13 510.04 510.04 121.8K
11:38 509.94 509.94 509.88 509.88 100.0K
11:39 509.77 509.77 509.71 509.71 82.9K
11:40 509.68 509.77 509.68 509.76 85.3K
11:41 509.73 509.75 509.71 509.71 63.0K
11:42 509.67 509.67 509.61 509.61 54.6K
11:43 509.60 509.63 509.60 509.60 114.1K
11:44 509.63 509.63 509.59 509.59 45.1K
11:45 509.58 509.61 509.58 509.61 51.7K
11:46 509.63 509.68 509.63 509.66 48.5K
11:47 509.66 509.67 509.65 509.67 70.1K
11:48 509.68 509.68 509.64 509.65 80.2K
11:49 509.64 509.64 509.62 509.62 74.2K
11:50 509.61 509.63 509.60 509.60 54.9K
11:51 509.60 509.62 509.57 509.57 99.0K
11:52 509.57 509.57 509.54 509.54 47.5K
11:53 509.57 509.59 509.53 509.53 71.3K
11:54 509.50 509.51 509.49 509.50 36.5K
11:55 509.50 509.55 509.49 509.55 76.7K
11:56 509.55 509.55 509.49 509.50 51.7K
11:57 509.49 509.55 509.48 509.54 102.5K
11:58 509.53 509.58 509.53 509.58 45.6K
11:59 509.59 509.62 509.59 509.62 100.7K
12:00 509.62 509.63 509.61 509.61 53.2K
12:01 509.63 509.63 509.59 509.61 67.5K
12:02 509.60 509.60 509.54 509.54 47.2K
12:03 509.54 509.60 509.54 509.60 86.9K
12:04 509.67 509.67 509.64 509.64 61.8K
12:05 509.64 509.69 509.64 509.69 57.6K
12:06 509.72 509.74 509.71 509.71 52.3K
12:07 509.73 509.76 509.73 509.74 48.3K
12:08 509.72 509.77 509.72 509.77 44.8K
12:09 509.76 509.77 509.76 509.77 54.4K
12:10 509.76 509.82 509.76 509.79 64.5K
12:11 509.78 509.78 509.74 509.74 45.8K
12:12 509.75 509.75 509.63 509.63 144.1K
12:13 509.66 509.70 509.66 509.70 43.9K
12:14 509.71 509.73 509.71 509.72 40.4K
12:15 509.71 509.84 509.71 509.84 82.4K
12:16 509.86 509.87 509.84 509.84 35.9K
12:17 509.83 509.83 509.81 509.81 39.8K
12:18 509.77 509.81 509.77 509.79 43.3K
12:19 509.76 509.77 509.76 509.77 49.2K
12:20 509.80 509.90 509.80 509.90 43.0K
12:21 509.92 510.01 509.92 510.01 159.7K
12:22 509.99 509.99 509.97 509.97 56.4K
12:23 509.98 510.00 509.98 510.00 38.0K
12:24 509.98 509.98 509.96 509.96 53.4K
12:25 509.95 509.98 509.94 509.98 137.9K
12:26 509.93 509.93 509.85 509.85 69.8K
12:27 509.83 509.83 509.81 509.83 42.9K
12:28 509.81 509.84 509.81 509.84 54.1K
12:29 509.86 509.86 509.84 509.86 63.4K
12:30 509.83 509.85 509.81 509.85 80.8K
12:31 509.83 509.89 509.83 509.89 279.8K
12:32 509.88 509.90 509.88 509.90 33.5K
12:33 509.90 509.91 509.88 509.88 40.9K
12:34 509.88 509.92 509.88 509.88 132.5K
12:35 509.91 510.01 509.91 510.01 51.3K
12:36 510.03 510.04 510.02 510.02 42.0K
12:37 510.03 510.05 510.03 510.03 41.9K
12:38 510.04 510.04 509.96 509.96 41.0K
12:39 509.93 509.93 509.89 509.91 58.9K
12:40 509.90 509.91 509.85 509.85 67.0K
12:41 509.79 509.79 509.77 509.77 66.9K
12:42 509.77 509.80 509.77 509.78 41.9K
12:43 509.80 509.83 509.80 509.83 47.2K
12:44 509.82 509.87 509.82 509.87 944.5K
12:45 509.88 509.94 509.87 509.94 73.3K
12:46 509.94 509.94 509.87 509.87 39.2K
12:47 509.89 509.89 509.88 509.88 90.2K
12:48 509.86 509.88 509.86 509.88 45.6K
12:49 509.86 509.86 509.80 509.82 77.5K
12:50 509.81 509.84 509.81 509.84 20.6K
12:51 509.86 509.86 509.82 509.82 44.8K
12:52 509.82 509.85 509.82 509.85 31.0K
12:53 509.84 509.88 509.84 509.87 36.1K
12:54 509.87 509.87 509.85 509.85 52.6K
12:55 509.84 509.85 509.84 509.84 83.0K
12:56 509.83 509.83 509.80 509.80 34.2K
12:57 509.79 509.80 509.77 509.80 49.6K
12:58 509.78 509.80 509.76 509.80 44.5K
12:59 509.81 509.87 509.81 509.87 31.1K
13:00 509.89 509.92 509.89 509.92 86.0K
13:01 509.91 509.91 509.86 509.86 40.8K
13:02 509.84 509.92 509.84 509.92 21.8K
13:03 509.91 509.95 509.91 509.95 30.6K
13:04 509.95 510.04 509.95 510.04 83.3K
13:05 510.05 510.09 510.05 510.09 58.3K
13:06 510.09 510.09 510.09 510.09 65.3K
13:07 510.14 510.14 510.07 510.07 76.8K
13:08 510.00 510.00 509.95 509.95 59.0K
13:09 509.93 509.97 509.93 509.97 51.7K
13:10 509.95 509.95 509.92 509.94 105.0K
13:11 509.94 509.95 509.91 509.93 92.4K
13:12 509.91 509.91 509.83 509.83 83.9K
13:13 509.90 509.92 509.89 509.92 45.3K
13:14 509.94 509.95 509.92 509.94 83.8K
13:15 509.92 509.92 509.86 509.86 41.0K
13:16 509.85 509.87 509.85 509.87 34.9K
13:17 509.83 509.84 509.83 509.84 56.5K
13:18 509.81 509.83 509.79 509.83 57.7K
13:19 509.83 509.83 509.80 509.80 74.7K
13:20 509.83 509.83 509.69 509.69 454.0K
13:21 509.66 509.66 509.60 509.60 128.8K
13:22 509.62 509.62 509.59 509.59 45.0K
13:23 509.58 509.58 509.53 509.53 69.5K
13:24 509.53 509.56 509.53 509.56 60.3K
13:25 509.52 509.52 509.50 509.51 73.7K
13:26 509.48 509.48 509.47 509.48 52.1K
13:27 509.47 509.50 509.47 509.50 32.1K
13:28 509.47 509.47 509.45 509.45 57.7K
13:29 509.45 509.49 509.45 509.49 44.2K
13:30 509.49 509.57 509.49 509.57 72.1K
13:31 509.59 509.63 509.59 509.63 61.0K
13:32 509.62 509.62 509.59 509.59 58.7K
13:33 509.58 509.58 509.57 509.58 33.4K
13:34 509.57 509.57 509.53 509.55 39.7K
13:35 509.53 509.53 509.39 509.39 69.1K
13:36 509.39 509.47 509.39 509.46 47.9K
13:37 509.48 509.51 509.48 509.51 35.8K
13:38 509.50 509.55 509.50 509.55 51.7K
13:39 509.57 509.59 509.56 509.56 53.6K
13:40 509.56 509.60 509.56 509.60 60.2K
13:41 509.60 509.61 509.59 509.61 38.6K
13:42 509.64 509.64 509.62 509.63 33.5K
13:43 509.61 509.67 509.61 509.66 39.2K
13:44 509.68 509.68 509.67 509.67 30.5K
13:45 509.66 509.67 509.65 509.65 18.9K
13:46 509.62 509.64 509.62 509.64 55.3K
13:47 509.64 509.64 509.61 509.61 25.5K
13:48 509.58 509.58 509.54 509.54 36.4K
13:49 509.58 509.63 509.58 509.63 62.7K
13:50 509.62 509.62 509.62 509.62 31.4K
13:51 509.62 509.65 509.62 509.65 54.3K
13:52 509.65 509.65 509.64 509.64 50.7K
13:53 509.67 509.69 509.67 509.69 44.4K
13:54 509.68 509.78 509.68 509.78 105.6K
13:55 509.78 509.78 509.73 509.73 76.4K
13:56 509.74 509.76 509.74 509.76 26.2K
13:57 509.76 509.79 509.76 509.77 45.5K
13:58 509.78 509.81 509.78 509.81 52.6K
13:59 509.79 509.81 509.79 509.79 54.9K
14:00 509.78 509.78 509.74 509.75 139.8K
14:01 509.71 509.71 509.58 509.58 99.5K
14:02 509.52 509.52 509.49 509.49 63.7K
14:03 509.49 509.50 509.49 509.49 30.5K
14:04 509.49 509.49 509.47 509.48 39.8K
14:05 509.53 509.57 509.53 509.55 48.6K
14:06 509.56 509.56 509.54 509.54 41.8K
14:07 509.53 509.53 509.50 509.51 47.8K
14:08 509.51 509.54 509.51 509.52 52.3K
14:09 509.52 509.52 509.48 509.51 33.2K
14:10 509.55 509.55 509.49 509.49 78.2K
14:11 509.48 509.50 509.48 509.50 23.1K
14:12 509.52 509.55 509.52 509.53 40.6K
14:13 509.55 509.55 509.53 509.53 35.3K
14:14 509.54 509.54 509.53 509.53 35.5K
14:15 509.55 509.55 509.53 509.53 42.0K
14:16 509.54 509.60 509.54 509.59 84.3K
14:17 509.58 509.65 509.58 509.65 68.5K
14:18 509.64 509.66 509.64 509.66 45.4K
14:19 509.66 509.66 509.53 509.53 75.2K
14:20 509.52 509.52 509.48 509.50 47.0K
14:21 509.50 509.52 509.50 509.50 53.4K
14:22 509.49 509.51 509.49 509.50 89.4K
14:23 509.50 509.50 509.44 509.46 59.7K
14:24 509.50 509.54 509.50 509.53 70.8K
14:25 509.53 509.55 509.53 509.53 35.4K
14:26 509.52 509.56 509.52 509.56 59.7K
14:27 509.57 509.58 509.56 509.57 36.0K
14:28 509.60 509.60 509.59 509.59 21.9K
14:29 509.59 509.59 509.55 509.55 66.8K
14:30 509.56 509.57 509.56 509.57 45.5K
14:31 509.56 509.56 509.54 509.56 33.8K
14:32 509.55 509.55 509.52 509.52 33.5K
14:33 509.52 509.54 509.52 509.54 24.1K
14:34 509.54 509.54 509.52 509.54 47.0K
14:35 509.55 509.55 509.54 509.54 52.2K
14:36 509.53 509.57 509.53 509.56 42.6K
14:37 509.56 509.56 509.56 509.56 68.0K
14:38 509.56 509.57 509.56 509.56 61.7K
14:39 509.56 509.57 509.53 509.57 147.1K
14:40 509.68 509.68 509.64 509.64 242.4K
14:41 509.65 509.65 509.63 509.63 89.3K
14:42 509.64 509.64 509.60 509.60 53.2K
14:43 509.58 509.65 509.58 509.65 89.0K
14:44 509.61 509.61 509.58 509.58 162.1K
14:45 509.60 509.63 509.60 509.63 56.2K
14:46 509.63 509.65 509.59 509.64 121.5K
14:47 509.67 509.69 509.67 509.69 56.7K
14:48 509.69 509.69 509.67 509.67 58.2K
14:49 509.67 509.67 509.66 509.66 47.6K
14:50 509.64 509.69 509.64 509.69 53.8K
14:51 509.70 509.72 509.70 509.70 81.4K
14:52 509.69 509.75 509.69 509.75 111.5K
14:53 509.77 509.77 509.75 509.75 30.9K
14:54 509.74 509.74 509.69 509.69 123.1K
14:55 509.66 509.66 509.60 509.60 85.7K
14:56 509.62 509.64 509.58 509.58 106.5K
14:57 509.56 509.58 509.55 509.58 135.2K
14:58 509.54 509.54 509.50 509.50 49.6K
14:59 509.51 509.53 509.48 509.48 71.0K
15:00 509.51 509.55 509.49 509.55 90.6K
15:01 509.56 509.56 509.55 509.55 44.5K
15:02 509.51 509.51 509.47 509.48 77.8K
15:03 509.46 509.46 509.44 509.44 64.6K
15:04 509.46 509.46 509.44 509.44 67.3K
15:05 509.49 509.50 509.48 509.49 837.7K
15:06 509.52 509.52 509.47 509.47 102.2K
15:07 509.46 509.46 509.42 509.42 102.5K
15:08 509.40 509.40 509.28 509.28 189.3K
15:09 509.24 509.24 509.17 509.17 89.7K
15:10 509.16 509.16 509.11 509.16 61.5K
15:11 509.17 509.19 509.17 509.19 43.1K
15:12 509.17 509.17 509.14 509.14 79.2K
15:13 509.15 509.17 509.15 509.17 77.8K
15:14 509.16 509.16 509.15 509.15 46.4K
15:15 509.17 509.17 509.13 509.13 56.0K
15:16 509.11 509.12 509.10 509.10 218.4K
15:17 509.11 509.12 509.07 509.08 84.8K
15:18 509.08 509.16 509.08 509.16 90.1K
15:19 509.21 509.32 509.21 509.32 135.6K
15:20 509.30 509.35 509.30 509.35 95.2K
15:21 509.41 509.49 509.41 509.49 111.5K
15:22 509.48 509.48 509.38 509.41 82.4K
15:23 509.41 509.41 509.34 509.34 70.2K
15:24 509.33 509.33 509.30 509.31 76.4K
15:25 509.26 509.30 509.26 509.26 95.3K
15:26 509.28 509.28 509.25 509.25 79.8K
15:27 509.21 509.28 509.21 509.28 269.9K
15:28 509.26 509.26 509.18 509.18 65.3K
15:29 509.19 509.20 509.19 509.19 95.8K
15:30 509.15 509.17 509.15 509.15 115.6K
15:31 509.13 509.13 509.07 509.07 96.1K
15:32 509.05 509.06 509.01 509.01 116.3K
15:33 509.05 509.19 509.05 509.19 134.0K
15:34 509.22 509.22 509.14 509.14 76.4K
15:35 509.12 509.12 509.09 509.10 56.1K
15:36 509.13 509.13 509.10 509.11 76.9K
15:37 509.08 509.10 509.08 509.10 91.4K
15:38 509.08 509.11 509.08 509.11 99.6K
15:39 509.10 509.13 509.10 509.13 96.5K
15:40 509.13 509.14 509.11 509.11 157.1K
15:41 509.06 509.07 509.06 509.06 130.3K
15:42 509.05 509.05 509.04 509.05 147.6K
15:43 509.04 509.14 509.04 509.11 156.7K
15:44 509.12 509.15 509.12 509.12 219.6K
15:45 509.06 509.06 509.04 509.04 179.1K
15:46 509.00 509.00 509.00 509.00 128.2K
15:47 508.99 508.99 508.98 508.99 196.1K
15:48 509.00 509.06 509.00 509.06 285.1K
15:49 509.08 509.15 509.08 509.15 220.9K
15:50 509.26 509.38 509.26 509.36 586.0K
15:51 509.39 509.39 509.34 509.34 199.5K
15:52 509.29 509.29 509.20 509.20 355.4K
15:53 509.14 509.14 509.11 509.11 273.4K
15:54 509.15 509.18 509.15 509.18 377.8K
15:55 509.19 509.21 509.15 509.21 516.7K
15:56 509.21 509.24 509.19 509.24 493.3K
15:57 509.26 509.34 509.26 509.33 470.7K
15:58 509.35 509.39 509.35 509.39 665.8K
15:59 509.40 509.48 509.40 509.43 872.1K
16:00 509.46 509.46 509.45 509.45 39,189.1K
16:01 509.45 509.45 509.45 509.45 77.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음