S

GSPTXLV
🏛️ 캐나다 →
568.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 509.78 509.78 509.61 509.61 14,303.2K
09:31 509.55 509.55 509.43 509.43 116.3K
09:32 509.31 509.31 509.00 509.00 82.7K
09:33 509.04 509.04 508.84 508.84 102.5K
09:34 508.81 508.81 508.68 508.68 57.6K
09:35 508.73 508.88 508.73 508.77 110.5K
09:36 508.58 508.63 508.57 508.63 109.6K
09:37 508.72 508.90 508.72 508.88 58.6K
09:38 508.91 508.91 508.83 508.83 52.6K
09:39 508.91 508.96 508.91 508.96 99.9K
09:40 508.94 509.15 508.94 509.11 120.5K
09:41 509.06 509.07 508.99 509.06 60.4K
09:42 509.06 509.06 508.84 508.88 95.6K
09:43 508.85 508.90 508.72 508.72 87.3K
09:44 508.47 508.58 508.47 508.58 140.0K
09:45 508.45 508.46 508.42 508.46 96.6K
09:46 508.46 508.55 508.44 508.55 79.5K
09:47 508.58 508.58 508.53 508.53 75.6K
09:48 508.41 508.42 508.36 508.42 99.5K
09:49 508.34 508.34 508.18 508.19 105.4K
09:50 508.09 508.32 508.09 508.32 128.8K
09:51 508.42 508.52 508.42 508.52 122.5K
09:52 508.73 508.82 508.73 508.82 60.3K
09:53 508.75 508.92 508.75 508.92 75.9K
09:54 508.94 509.01 508.94 509.01 68.8K
09:55 509.03 509.03 508.95 508.97 116.4K
09:56 508.93 509.00 508.93 509.00 55.3K
09:57 509.01 509.03 508.94 508.94 51.0K
09:58 508.90 508.90 508.75 508.75 77.6K
09:59 508.76 508.76 508.62 508.62 62.3K
10:00 508.40 508.40 508.16 508.29 192.5K
10:01 508.23 508.40 508.22 508.40 53.8K
10:02 508.40 508.49 508.40 508.49 108.4K
10:03 508.53 508.53 508.45 508.49 91.3K
10:04 508.50 508.57 508.50 508.57 56.8K
10:05 508.57 508.73 508.56 508.73 87.1K
10:06 508.74 508.88 508.74 508.88 95.5K
10:07 508.89 508.93 508.89 508.93 64.9K
10:08 508.95 508.95 508.86 508.86 69.1K
10:09 508.86 508.86 508.79 508.79 47.6K
10:10 508.78 508.82 508.76 508.76 71.8K
10:11 508.69 508.69 508.60 508.60 73.5K
10:12 508.60 508.60 508.53 508.53 73.1K
10:13 508.49 508.54 508.48 508.52 105.9K
10:14 508.47 508.47 508.33 508.37 94.3K
10:15 508.37 508.37 508.31 508.34 81.7K
10:16 508.34 508.34 508.29 508.29 55.1K
10:17 508.32 508.32 508.24 508.24 67.8K
10:18 508.24 508.24 508.21 508.21 74.8K
10:19 508.22 508.22 508.18 508.21 110.8K
10:20 508.21 508.21 508.11 508.11 159.4K
10:21 507.99 508.07 507.95 508.07 92.3K
10:22 508.08 508.18 508.08 508.18 85.9K
10:23 508.20 508.24 508.17 508.24 62.0K
10:24 508.25 508.37 508.24 508.37 98.3K
10:25 508.39 508.39 508.37 508.39 67.8K
10:26 508.41 508.41 508.39 508.39 67.9K
10:27 508.38 508.42 508.38 508.41 86.3K
10:28 508.42 508.42 508.35 508.40 87.3K
10:29 508.34 508.34 508.33 508.34 76.8K
10:30 508.32 508.38 508.32 508.32 76.2K
10:31 508.28 508.28 507.79 507.79 135.0K
10:32 507.82 507.86 507.82 507.84 83.5K
10:33 507.83 507.83 507.57 507.57 128.4K
10:34 507.56 507.56 507.42 507.47 104.7K
10:35 507.49 507.49 507.49 507.49 55.2K
10:36 507.53 507.64 507.51 507.64 94.4K
10:37 507.62 507.62 507.59 507.59 71.0K
10:38 507.59 507.70 507.59 507.70 69.7K
10:39 507.70 507.75 507.70 507.74 60.0K
10:40 507.76 507.77 507.72 507.77 70.9K
10:41 507.74 507.74 507.66 507.66 58.1K
10:42 507.67 507.73 507.67 507.73 48.7K
10:43 507.72 507.76 507.71 507.74 68.8K
10:44 507.77 507.77 507.73 507.74 50.4K
10:45 507.77 507.86 507.77 507.86 60.4K
10:46 507.86 507.86 507.73 507.73 69.4K
10:47 507.72 507.77 507.72 507.77 37.0K
10:48 507.80 507.81 507.76 507.81 65.4K
10:49 507.82 507.89 507.82 507.89 37.8K
10:50 507.91 507.91 507.89 507.89 55.1K
10:51 507.89 508.01 507.89 508.01 61.8K
10:52 508.03 508.03 507.92 507.92 122.7K
10:53 507.92 507.92 507.90 507.90 62.0K
10:54 507.93 507.93 507.92 507.92 70.8K
10:55 508.01 508.01 507.90 507.90 72.8K
10:56 507.90 507.92 507.87 507.92 36.8K
10:57 507.91 507.93 507.91 507.93 100.9K
10:58 507.88 507.90 507.86 507.90 52.9K
10:59 507.84 507.86 507.84 507.86 74.9K
11:00 507.83 507.83 507.73 507.73 68.5K
11:01 507.72 507.72 507.58 507.58 63.4K
11:02 507.59 507.62 507.59 507.62 43.5K
11:03 507.59 507.64 507.59 507.64 45.0K
11:04 507.64 507.71 507.63 507.71 45.3K
11:05 507.65 507.76 507.65 507.76 74.5K
11:06 507.81 507.82 507.79 507.82 81.3K
11:07 507.88 507.88 507.84 507.84 53.1K
11:08 507.85 507.85 507.83 507.84 70.9K
11:09 507.83 507.83 507.80 507.80 57.3K
11:10 507.78 507.97 507.78 507.92 133.5K
11:11 507.96 507.96 507.87 507.87 56.2K
11:12 507.87 507.87 507.83 507.83 30.9K
11:13 507.80 507.80 507.76 507.76 46.5K
11:14 507.72 507.76 507.72 507.76 39.8K
11:15 507.77 507.77 507.71 507.71 46.3K
11:16 507.68 507.73 507.68 507.73 58.4K
11:17 507.71 507.71 507.65 507.65 62.3K
11:18 507.66 507.71 507.66 507.71 67.5K
11:19 507.70 507.72 507.66 507.67 82.6K
11:20 507.67 507.82 507.67 507.82 45.6K
11:21 507.85 507.92 507.85 507.92 91.3K
11:22 507.93 508.15 507.93 508.15 60.6K
11:23 508.15 508.15 508.12 508.15 66.2K
11:24 508.15 508.18 508.15 508.16 46.0K
11:25 508.14 508.16 508.12 508.16 44.1K
11:26 508.18 508.25 508.18 508.25 37.3K
11:27 508.22 508.27 508.22 508.27 34.6K
11:28 508.30 508.32 508.30 508.31 41.7K
11:29 508.33 508.38 508.33 508.38 28.1K
11:30 508.48 508.49 508.48 508.49 52.1K
11:31 508.49 508.49 508.48 508.48 56.4K
11:32 508.50 508.53 508.50 508.53 39.4K
11:33 508.55 508.55 508.45 508.45 71.8K
11:34 508.46 508.48 508.46 508.48 46.4K
11:35 508.47 508.47 508.38 508.38 46.2K
11:36 508.35 508.38 508.35 508.38 56.7K
11:37 508.39 508.41 508.39 508.41 33.6K
11:38 508.52 508.69 508.52 508.69 63.3K
11:39 508.73 508.77 508.73 508.77 72.3K
11:40 508.78 508.79 508.76 508.76 60.1K
11:41 508.72 508.72 508.61 508.61 63.2K
11:42 508.59 508.59 508.44 508.44 68.6K
11:43 508.42 508.42 508.36 508.36 47.6K
11:44 508.29 508.32 508.29 508.32 45.3K
11:45 508.32 508.32 508.25 508.28 94.2K
11:46 508.33 508.35 508.33 508.34 115.4K
11:47 508.34 508.41 508.34 508.41 36.3K
11:48 508.43 508.43 508.38 508.38 53.5K
11:49 508.41 508.41 508.38 508.41 46.5K
11:50 508.42 508.42 508.41 508.42 118.9K
11:51 508.23 508.27 508.22 508.22 102.2K
11:52 508.23 508.23 508.19 508.22 110.6K
11:53 508.23 508.23 508.22 508.22 22.0K
11:54 508.22 508.24 508.22 508.24 39.3K
11:55 508.26 508.30 508.26 508.29 51.1K
11:56 508.29 508.33 508.29 508.32 49.6K
11:57 508.36 508.40 508.35 508.38 102.9K
11:58 508.38 508.46 508.38 508.46 54.1K
11:59 508.46 508.46 508.42 508.42 60.6K
12:00 508.41 508.47 508.41 508.47 64.9K
12:01 508.55 508.55 508.51 508.51 39.6K
12:02 508.54 508.57 508.53 508.57 28.7K
12:03 508.58 508.59 508.58 508.59 27.0K
12:04 508.58 508.60 508.53 508.60 60.4K
12:05 508.62 508.63 508.62 508.63 24.3K
12:06 508.66 508.70 508.66 508.70 56.6K
12:07 508.68 508.68 508.65 508.68 41.7K
12:08 508.69 508.69 508.65 508.65 38.2K
12:09 508.65 508.67 508.65 508.65 39.5K
12:10 508.65 508.66 508.63 508.64 65.7K
12:11 508.65 508.73 508.65 508.73 27.6K
12:12 508.73 508.74 508.73 508.74 50.7K
12:13 508.76 508.83 508.76 508.83 60.5K
12:14 508.95 508.99 508.95 508.98 78.8K
12:15 508.99 509.09 508.99 509.09 34.8K
12:16 509.06 509.06 508.81 508.81 111.8K
12:17 508.79 508.81 508.79 508.81 47.3K
12:18 508.80 508.80 508.58 508.58 115.4K
12:19 508.62 508.68 508.62 508.68 31.7K
12:20 508.67 508.76 508.67 508.76 60.7K
12:21 508.75 508.79 508.75 508.77 75.5K
12:22 508.76 508.76 508.70 508.70 37.1K
12:23 508.71 508.71 508.66 508.66 43.6K
12:24 508.64 508.64 508.57 508.57 53.2K
12:25 508.55 508.55 508.42 508.42 156.3K
12:26 508.42 508.45 508.41 508.45 43.5K
12:27 508.45 508.45 508.44 508.44 24.7K
12:28 508.47 508.50 508.47 508.47 40.4K
12:29 508.47 508.47 508.41 508.41 57.4K
12:30 508.40 508.43 508.40 508.43 61.1K
12:31 508.48 508.52 508.48 508.52 69.0K
12:32 508.51 508.63 508.51 508.63 45.1K
12:33 508.64 508.66 508.61 508.66 44.5K
12:34 508.65 508.65 508.62 508.62 45.3K
12:35 508.67 508.67 508.66 508.66 72.0K
12:36 508.71 508.73 508.71 508.72 52.2K
12:37 508.68 508.68 508.63 508.64 56.8K
12:38 508.64 508.66 508.64 508.65 39.6K
12:39 508.56 508.56 508.45 508.45 95.2K
12:40 508.42 508.49 508.42 508.49 42.9K
12:41 508.49 508.49 508.48 508.48 21.4K
12:42 508.46 508.50 508.46 508.50 41.9K
12:43 508.49 508.49 508.46 508.46 33.2K
12:44 508.46 508.53 508.46 508.52 49.6K
12:45 508.49 508.49 508.36 508.46 105.0K
12:46 508.47 508.50 508.46 508.50 39.9K
12:47 508.59 508.64 508.59 508.64 35.2K
12:48 508.63 508.69 508.63 508.68 23.5K
12:49 508.72 508.77 508.72 508.73 78.4K
12:50 508.76 508.77 508.72 508.73 44.5K
12:51 508.72 508.73 508.72 508.72 23.8K
12:52 508.74 508.78 508.74 508.78 42.0K
12:53 508.77 508.77 508.74 508.74 48.6K
12:54 508.73 508.73 508.71 508.72 51.9K
12:55 508.72 508.72 508.68 508.68 73.7K
12:56 508.64 508.64 508.61 508.62 124.6K
12:57 508.61 508.61 508.48 508.48 107.7K
12:58 508.48 508.48 508.45 508.45 36.8K
12:59 508.46 508.46 508.41 508.45 56.1K
13:00 508.45 508.48 508.45 508.46 87.2K
13:01 508.44 508.44 508.42 508.42 102.6K
13:02 508.42 508.42 508.40 508.41 168.7K
13:03 508.41 508.41 508.37 508.37 40.7K
13:04 508.35 508.35 508.31 508.31 59.8K
13:05 508.30 508.35 508.29 508.29 102.4K
13:06 508.29 508.30 508.27 508.30 49.3K
13:07 508.31 508.31 508.31 508.31 82.8K
13:08 508.34 508.34 508.29 508.29 25.8K
13:09 508.29 508.31 508.29 508.31 31.9K
13:10 508.30 508.31 508.30 508.31 43.0K
13:11 508.31 508.31 508.27 508.27 35.4K
13:12 508.26 508.26 508.15 508.15 86.0K
13:13 508.16 508.16 508.14 508.16 178.5K
13:14 508.18 508.18 508.17 508.17 34.3K
13:15 508.17 508.18 508.16 508.16 25.7K
13:16 508.09 508.09 508.02 508.04 182.2K
13:17 508.07 508.17 508.07 508.17 171.7K
13:18 508.30 508.32 508.30 508.32 81.9K
13:19 508.32 508.32 508.24 508.24 52.8K
13:20 508.23 508.25 508.23 508.23 34.3K
13:21 508.23 508.28 508.23 508.27 56.5K
13:22 508.30 508.30 508.21 508.21 41.2K
13:23 508.19 508.23 508.19 508.23 38.4K
13:24 508.23 508.24 508.23 508.24 36.2K
13:25 508.27 508.30 508.27 508.27 68.3K
13:26 508.26 508.26 508.20 508.20 41.6K
13:27 508.20 508.20 508.14 508.14 62.3K
13:28 508.14 508.19 508.13 508.13 66.3K
13:29 508.13 508.13 508.12 508.12 27.2K
13:30 508.11 508.16 508.11 508.16 24.6K
13:31 508.17 508.17 508.17 508.17 17.3K
13:32 508.17 508.20 508.14 508.20 45.3K
13:33 508.21 508.21 508.12 508.12 42.4K
13:34 508.12 508.13 508.10 508.10 45.0K
13:35 508.11 508.11 508.06 508.06 20.2K
13:36 508.05 508.07 508.04 508.04 46.5K
13:37 508.11 508.16 508.11 508.16 65.7K
13:38 508.17 508.19 508.17 508.19 53.8K
13:39 508.20 508.30 508.20 508.30 49.5K
13:40 508.29 508.29 508.24 508.24 51.6K
13:41 508.25 508.29 508.25 508.29 24.7K
13:42 508.32 508.32 508.29 508.32 29.1K
13:43 508.32 508.32 508.30 508.30 48.7K
13:44 508.31 508.33 508.31 508.33 57.4K
13:45 508.31 508.31 508.24 508.24 64.0K
13:46 508.24 508.27 508.24 508.27 24.1K
13:47 508.26 508.34 508.26 508.34 34.6K
13:48 508.36 508.36 508.35 508.35 37.2K
13:49 508.35 508.35 508.33 508.33 42.3K
13:50 508.31 508.31 508.23 508.27 67.5K
13:51 508.28 508.29 508.27 508.27 29.0K
13:52 508.27 508.27 508.27 508.27 18.6K
13:53 508.28 508.28 508.21 508.22 105.3K
13:54 508.20 508.20 508.19 508.19 33.8K
13:55 508.20 508.20 508.17 508.19 28.0K
13:56 508.20 508.23 508.20 508.23 36.0K
13:57 508.23 508.38 508.23 508.38 52.9K
13:58 508.50 508.51 508.49 508.49 32.6K
13:59 508.52 508.55 508.52 508.55 61.1K
14:00 508.58 508.61 508.58 508.58 58.6K
14:01 508.57 508.65 508.57 508.65 43.4K
14:02 508.65 508.67 508.65 508.67 40.0K
14:03 508.68 508.68 508.66 508.66 42.5K
14:04 508.66 508.66 508.63 508.63 58.1K
14:05 508.66 508.68 508.65 508.65 46.2K
14:06 508.59 508.59 508.53 508.53 48.1K
14:07 508.51 508.51 508.49 508.51 44.0K
14:08 508.52 508.53 508.51 508.53 36.4K
14:09 508.54 508.54 508.53 508.53 33.9K
14:10 508.53 508.55 508.53 508.55 52.8K
14:11 508.56 508.60 508.56 508.56 69.7K
14:12 508.55 508.57 508.46 508.46 61.2K
14:13 508.44 508.44 508.39 508.40 120.1K
14:14 508.35 508.35 508.32 508.32 45.2K
14:15 508.32 508.34 508.32 508.34 38.7K
14:16 508.32 508.32 508.18 508.18 62.7K
14:17 508.17 508.19 508.17 508.19 51.4K
14:18 508.21 508.21 508.21 508.21 26.3K
14:19 508.21 508.21 508.19 508.19 43.1K
14:20 508.21 508.23 508.20 508.20 41.7K
14:21 508.20 508.20 508.14 508.14 36.5K
14:22 508.13 508.15 508.13 508.14 36.2K
14:23 508.14 508.15 508.13 508.13 28.2K
14:24 508.06 508.06 508.00 508.01 71.9K
14:25 507.99 507.99 507.92 507.92 75.7K
14:26 507.89 507.98 507.89 507.98 90.5K
14:27 507.99 508.01 507.99 507.99 39.9K
14:28 507.99 508.01 507.99 508.00 22.9K
14:29 508.01 508.01 507.99 507.99 39.0K
14:30 508.01 508.01 507.98 508.00 35.0K
14:31 508.03 508.03 507.96 507.98 77.4K
14:32 508.00 508.11 508.00 508.11 45.7K
14:33 508.15 508.16 508.15 508.16 43.0K
14:34 508.15 508.17 508.15 508.17 41.9K
14:35 508.16 508.16 508.09 508.09 55.8K
14:36 508.04 508.04 507.99 508.01 59.9K
14:37 508.03 508.07 508.03 508.07 42.3K
14:38 508.04 508.11 508.01 508.11 62.3K
14:39 508.13 508.14 508.13 508.14 41.6K
14:40 508.14 508.15 508.13 508.15 30.0K
14:41 508.16 508.18 508.15 508.15 46.7K
14:42 508.17 508.18 508.16 508.18 36.3K
14:43 508.18 508.19 508.10 508.10 57.0K
14:44 508.08 508.08 508.05 508.05 49.5K
14:45 508.06 508.11 508.06 508.10 48.6K
14:46 508.11 508.11 508.08 508.08 40.9K
14:47 508.08 508.08 508.05 508.05 41.2K
14:48 508.11 508.15 508.11 508.15 43.2K
14:49 508.17 508.19 508.17 508.19 47.0K
14:50 508.19 508.19 508.18 508.18 56.8K
14:51 508.19 508.20 508.19 508.19 36.7K
14:52 508.13 508.13 508.12 508.12 68.0K
14:53 508.14 508.14 508.08 508.08 49.3K
14:54 508.07 508.08 508.07 508.07 2,287.2K
14:55 508.09 508.11 508.09 508.10 52.6K
14:56 508.09 508.13 508.09 508.12 45.5K
14:57 508.08 508.12 508.08 508.12 42.0K
14:58 508.11 508.11 508.10 508.11 28.5K
14:59 508.10 508.14 508.10 508.14 43.0K
15:00 508.17 508.26 508.17 508.26 51.3K
15:01 508.28 508.28 508.25 508.25 63.4K
15:02 508.26 508.30 508.26 508.30 41.2K
15:03 508.33 508.35 508.32 508.35 48.1K
15:04 508.35 508.35 508.34 508.34 40.1K
15:05 508.34 508.34 508.32 508.34 62.1K
15:06 508.35 508.39 508.34 508.34 74.8K
15:07 508.31 508.32 508.29 508.29 75.4K
15:08 508.30 508.31 508.30 508.31 56.8K
15:09 508.32 508.42 508.32 508.42 80.4K
15:10 508.42 508.44 508.42 508.43 70.7K
15:11 508.43 508.56 508.43 508.56 90.7K
15:12 508.54 508.55 508.52 508.55 38.9K
15:13 508.57 508.57 508.52 508.52 72.8K
15:14 508.51 508.55 508.51 508.55 34.7K
15:15 508.56 508.60 508.56 508.60 43.6K
15:16 508.58 508.58 508.53 508.55 59.1K
15:17 508.54 508.54 508.51 508.52 75.6K
15:18 508.55 508.55 508.51 508.55 80.0K
15:19 508.56 508.65 508.56 508.65 76.5K
15:20 508.68 508.73 508.66 508.66 90.8K
15:21 508.65 508.73 508.64 508.73 98.9K
15:22 508.74 508.77 508.71 508.77 120.5K
15:23 508.77 508.77 508.76 508.77 86.8K
15:24 508.73 508.73 508.68 508.68 78.6K
15:25 508.66 508.66 508.64 508.64 110.4K
15:26 508.64 508.64 508.61 508.61 110.3K
15:27 508.73 508.74 508.73 508.74 95.1K
15:28 508.71 508.77 508.71 508.77 76.4K
15:29 508.77 508.78 508.76 508.76 67.8K
15:30 508.75 508.75 508.71 508.73 146.3K
15:31 508.75 508.75 508.73 508.73 157.8K
15:32 508.77 508.85 508.77 508.85 93.7K
15:33 508.81 508.81 508.69 508.69 124.1K
15:34 508.69 508.77 508.69 508.77 101.2K
15:35 508.83 508.89 508.83 508.89 102.6K
15:36 508.92 508.92 508.89 508.89 103.2K
15:37 508.90 508.95 508.90 508.95 73.1K
15:38 508.96 508.96 508.93 508.93 71.7K
15:39 508.93 508.93 508.88 508.88 147.1K
15:40 508.87 508.98 508.87 508.98 150.6K
15:41 509.01 509.01 508.86 508.86 173.9K
15:42 508.95 508.95 508.93 508.94 146.2K
15:43 508.93 508.93 508.91 508.92 134.5K
15:44 508.99 508.99 508.95 508.99 156.8K
15:45 508.98 508.99 508.95 508.95 176.5K
15:46 508.95 509.02 508.95 509.02 182.5K
15:47 509.04 509.12 509.04 509.12 169.0K
15:48 509.18 509.20 509.18 509.20 134.8K
15:49 509.23 509.23 509.22 509.22 146.6K
15:50 509.36 509.36 509.20 509.20 557.9K
15:51 509.21 509.26 509.21 509.26 251.3K
15:52 509.24 509.24 509.14 509.14 315.5K
15:53 509.15 509.15 509.06 509.06 269.2K
15:54 509.10 509.10 509.08 509.09 281.7K
15:55 509.12 509.12 508.99 509.09 505.7K
15:56 509.06 509.06 508.92 508.92 532.8K
15:57 508.92 508.92 508.83 508.83 433.6K
15:58 508.79 508.80 508.75 508.75 486.6K
15:59 508.79 508.81 508.78 508.81 835.7K
16:00 508.83 508.83 508.83 508.83 34,739.8K
16:01 508.83 508.83 508.83 508.83 225.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음