S

GSPTXLV
🏛️ 캐나다 →
568.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 510.98 510.98 507.61 508.20 10,168.4K
09:31 508.01 508.01 506.74 506.74 385.2K
09:32 506.71 507.06 506.63 506.63 407.7K
09:33 506.55 506.88 506.55 506.73 432.8K
09:34 506.77 506.77 506.52 506.52 285.2K
09:35 506.66 506.66 506.30 506.30 389.1K
09:36 506.22 506.22 505.54 505.54 405.6K
09:37 505.32 505.32 505.21 505.21 319.2K
09:38 505.15 505.15 505.09 505.13 303.6K
09:39 505.28 505.77 505.28 505.77 358.4K
09:40 505.90 505.94 505.67 505.71 290.6K
09:41 505.61 505.64 505.32 505.64 416.9K
09:42 505.92 505.92 505.86 505.87 374.8K
09:43 505.78 506.40 505.78 506.40 435.1K
09:44 506.61 506.61 506.40 506.40 332.0K
09:45 506.21 506.21 505.60 505.60 368.1K
09:46 505.43 505.43 505.09 505.09 245.6K
09:47 504.98 505.08 504.80 504.80 250.0K
09:48 504.66 504.66 504.22 504.22 296.2K
09:49 504.10 504.10 503.42 503.42 260.8K
09:50 503.41 503.41 503.15 503.36 326.9K
09:51 503.35 503.39 503.22 503.22 284.4K
09:52 502.86 502.94 502.81 502.93 287.7K
09:53 503.07 503.80 503.07 503.80 259.5K
09:54 503.74 504.02 503.74 504.02 257.2K
09:55 503.74 503.74 503.46 503.69 202.0K
09:56 503.60 503.94 503.60 503.86 186.8K
09:57 504.02 504.34 504.02 504.34 273.4K
09:58 504.50 505.18 504.50 505.18 575.2K
09:59 505.08 505.08 504.53 504.53 231.6K
10:00 504.28 504.28 503.52 503.52 299.3K
10:01 503.60 503.82 503.55 503.82 228.5K
10:02 503.88 503.88 503.50 503.50 208.9K
10:03 503.41 503.41 503.22 503.39 176.4K
10:04 503.66 504.14 503.66 504.14 250.1K
10:05 504.06 504.06 503.81 503.81 224.4K
10:06 503.90 504.04 503.90 504.04 143.2K
10:07 504.12 504.12 503.86 503.86 205.9K
10:08 503.92 503.93 503.83 503.91 225.6K
10:09 503.89 504.08 503.89 504.08 183.8K
10:10 504.01 504.01 503.68 503.68 222.9K
10:11 503.75 503.99 503.75 503.99 199.8K
10:12 504.02 504.06 503.80 503.80 227.9K
10:13 503.68 503.70 503.64 503.70 166.8K
10:14 503.71 503.88 503.69 503.88 173.5K
10:15 503.75 503.75 503.63 503.63 203.5K
10:16 503.64 503.74 503.64 503.69 213.2K
10:17 503.79 503.81 503.62 503.81 200.0K
10:18 503.79 503.86 503.75 503.86 223.0K
10:19 503.85 503.96 503.81 503.96 170.6K
10:20 503.91 503.99 503.87 503.99 170.9K
10:21 504.04 504.13 504.04 504.13 169.0K
10:22 504.12 504.12 503.91 503.91 156.9K
10:23 503.93 503.93 503.75 503.75 175.7K
10:24 503.65 503.70 503.57 503.70 203.0K
10:25 503.76 503.80 503.72 503.72 142.6K
10:26 503.64 503.64 503.46 503.56 252.9K
10:27 503.51 503.51 503.38 503.38 139.7K
10:28 503.39 503.43 503.19 503.19 170.1K
10:29 503.00 503.00 502.78 502.79 261.0K
10:30 502.74 503.03 502.74 503.03 157.6K
10:31 503.41 503.43 503.31 503.43 193.1K
10:32 503.29 503.29 502.96 502.96 157.5K
10:33 503.02 503.12 502.96 503.01 186.2K
10:34 502.90 502.90 502.49 502.51 203.0K
10:35 502.54 502.54 502.31 502.38 247.7K
10:36 502.30 502.30 501.79 501.79 215.2K
10:37 501.86 501.98 501.86 501.98 168.3K
10:38 502.04 502.26 502.01 502.22 231.1K
10:39 502.37 502.37 502.24 502.29 182.0K
10:40 502.26 502.26 502.00 502.00 229.3K
10:41 502.10 502.10 501.94 502.08 229.6K
10:42 502.13 502.33 502.13 502.24 136.8K
10:43 502.15 502.17 502.05 502.05 154.7K
10:44 502.00 502.00 501.70 501.70 208.2K
10:45 501.55 501.56 501.45 501.46 201.3K
10:46 501.43 501.43 500.95 500.95 196.6K
10:47 500.65 500.65 500.22 500.22 263.6K
10:48 500.14 500.14 499.81 499.97 311.1K
10:49 499.87 499.87 499.72 499.72 235.9K
10:50 499.68 499.68 499.57 499.67 157.0K
10:51 499.54 499.96 499.54 499.96 271.5K
10:52 500.18 500.56 500.18 500.51 200.3K
10:53 500.59 500.82 500.59 500.82 203.7K
10:54 500.96 501.08 500.96 501.02 141.7K
10:55 501.10 501.32 501.10 501.32 162.2K
10:56 501.26 501.58 501.26 501.58 135.7K
10:57 501.74 502.05 501.74 502.05 160.2K
10:58 502.16 502.41 502.16 502.41 153.7K
10:59 502.67 502.79 502.61 502.79 254.4K
11:00 502.63 502.74 502.63 502.70 211.2K
11:01 502.84 503.51 502.74 503.51 367.3K
11:02 503.72 504.17 503.72 504.17 212.8K
11:03 504.25 504.42 504.09 504.09 151.1K
11:04 504.22 504.92 504.22 504.92 148.4K
11:05 504.84 504.84 504.63 504.69 160.2K
11:06 504.58 504.58 504.43 504.43 165.7K
11:07 504.34 504.34 504.12 504.12 161.9K
11:08 503.92 504.11 503.92 504.11 201.7K
11:09 504.17 504.20 504.17 504.17 137.8K
11:10 504.07 504.07 503.83 503.91 169.4K
11:11 503.84 504.22 503.84 504.22 139.1K
11:12 504.22 504.50 504.22 504.50 170.4K
11:13 504.59 504.63 504.47 504.63 150.6K
11:14 504.67 504.67 504.59 504.59 143.0K
11:15 504.41 504.58 504.41 504.57 153.0K
11:16 504.60 504.73 504.60 504.68 233.8K
11:17 504.66 505.19 504.60 505.19 190.6K
11:18 505.28 505.41 505.28 505.33 179.9K
11:19 505.33 505.33 505.17 505.17 172.0K
11:20 505.04 505.15 505.03 505.03 180.8K
11:21 505.20 505.53 505.20 505.53 182.9K
11:22 505.46 505.55 505.41 505.55 151.4K
11:23 505.52 505.62 505.52 505.54 113.4K
11:24 505.59 505.73 505.58 505.73 157.7K
11:25 505.76 505.76 505.39 505.39 255.9K
11:26 505.25 505.25 504.82 504.82 233.2K
11:27 504.69 504.80 504.69 504.73 155.1K
11:28 504.72 504.76 504.67 504.71 90.7K
11:29 504.63 504.63 504.35 504.35 162.2K
11:30 504.39 504.52 504.39 504.52 132.1K
11:31 504.46 504.46 504.24 504.27 124.5K
11:32 504.24 504.24 504.12 504.12 85.9K
11:33 504.01 504.05 504.01 504.04 147.8K
11:34 504.06 504.10 503.88 503.88 97.3K
11:35 503.94 503.94 503.64 503.64 125.2K
11:36 503.51 503.51 502.86 502.86 163.3K
11:37 502.81 502.81 502.47 502.52 200.5K
11:38 502.53 502.67 502.53 502.67 116.2K
11:39 502.56 502.57 502.46 502.46 135.0K
11:40 502.50 502.59 502.50 502.52 115.6K
11:41 502.48 502.56 502.48 502.56 129.5K
11:42 502.63 502.88 502.63 502.88 183.5K
11:43 502.88 502.94 502.80 502.85 142.2K
11:44 502.86 502.86 502.82 502.83 108.0K
11:45 502.81 502.81 502.65 502.72 150.3K
11:46 502.77 502.97 502.77 502.78 201.7K
11:47 503.02 503.33 503.02 503.33 121.4K
11:48 503.37 503.38 503.29 503.29 137.3K
11:49 503.32 503.44 503.32 503.34 209.9K
11:50 503.28 503.44 503.28 503.44 189.0K
11:51 503.40 503.73 503.40 503.73 123.0K
11:52 503.61 503.61 503.15 503.15 163.5K
11:53 503.11 503.11 502.71 502.74 165.7K
11:54 502.61 502.62 502.53 502.53 157.7K
11:55 502.56 502.85 502.56 502.75 213.1K
11:56 502.88 502.94 502.67 502.67 135.5K
11:57 502.73 502.87 502.73 502.87 124.8K
11:58 502.74 502.74 502.51 502.58 205.1K
11:59 502.60 502.73 502.60 502.72 87.7K
12:00 502.71 502.91 502.71 502.90 159.2K
12:01 502.76 502.83 502.60 502.83 154.1K
12:02 502.80 502.84 502.73 502.84 99.0K
12:03 502.85 503.02 502.85 502.92 135.2K
12:04 502.98 503.03 502.95 502.95 143.0K
12:05 502.87 503.06 502.86 503.06 112.4K
12:06 503.09 503.16 503.08 503.08 152.9K
12:07 503.16 503.33 503.15 503.15 78.1K
12:08 503.05 503.13 502.96 503.13 108.6K
12:09 503.03 503.03 502.88 502.90 146.1K
12:10 502.90 503.34 502.87 503.34 230.3K
12:11 503.28 503.28 503.15 503.27 174.9K
12:12 503.29 503.33 503.24 503.28 91.9K
12:13 503.30 503.49 503.30 503.49 135.1K
12:14 503.61 503.93 503.61 503.84 121.9K
12:15 503.81 503.81 503.61 503.61 114.5K
12:16 503.56 503.56 502.98 502.98 204.2K
12:17 502.99 503.07 502.99 503.07 187.7K
12:18 503.02 503.13 502.86 502.86 139.5K
12:19 502.81 502.86 502.77 502.86 107.7K
12:20 502.84 502.86 502.69 502.69 126.8K
12:21 502.61 502.80 502.61 502.80 98.4K
12:22 502.86 502.91 502.86 502.91 127.9K
12:23 503.00 503.02 502.93 503.02 144.6K
12:24 503.03 503.03 502.87 502.88 81.5K
12:25 502.91 502.91 502.80 502.84 94.2K
12:26 502.84 502.88 502.82 502.85 133.9K
12:27 502.82 502.91 502.82 502.91 111.3K
12:28 502.86 502.88 502.80 502.88 77.0K
12:29 502.94 502.94 502.80 502.83 155.8K
12:30 502.79 502.82 502.76 502.76 135.0K
12:31 502.74 502.74 502.64 502.64 107.9K
12:32 502.63 502.63 502.59 502.59 81.2K
12:33 502.59 502.61 502.53 502.53 104.9K
12:34 502.51 502.59 502.51 502.54 176.0K
12:35 502.51 502.75 502.51 502.75 139.3K
12:36 502.78 503.04 502.78 503.04 148.2K
12:37 503.13 503.14 503.11 503.11 114.9K
12:38 503.22 503.31 503.22 503.26 110.0K
12:39 503.26 503.26 503.09 503.09 95.5K
12:40 503.05 503.15 502.87 502.87 106.4K
12:41 502.80 502.89 502.80 502.89 121.2K
12:42 502.87 502.92 502.82 502.84 142.5K
12:43 502.65 502.65 502.62 502.64 151.0K
12:44 502.61 502.61 502.32 502.32 156.7K
12:45 502.44 502.44 502.33 502.35 143.7K
12:46 502.30 502.30 502.19 502.19 94.1K
12:47 502.04 502.07 502.01 502.05 98.5K
12:48 502.04 502.04 501.82 501.82 108.0K
12:49 501.85 501.97 501.85 501.91 118.6K
12:50 501.85 501.88 501.82 501.85 74.0K
12:51 501.76 501.76 501.67 501.76 108.1K
12:52 501.68 501.77 501.68 501.77 148.8K
12:53 501.60 501.61 501.58 501.61 97.0K
12:54 501.61 501.67 501.61 501.67 88.7K
12:55 501.64 501.69 501.60 501.69 149.9K
12:56 501.61 501.71 501.61 501.71 127.0K
12:57 501.72 501.72 501.64 501.65 109.4K
12:58 501.68 501.68 501.41 501.41 97.1K
12:59 501.38 501.42 501.27 501.27 111.0K
13:00 501.18 501.18 501.16 501.17 113.1K
13:01 501.21 501.21 500.87 500.87 108.1K
13:02 500.89 501.37 500.89 501.37 140.8K
13:03 501.41 501.47 501.30 501.30 97.2K
13:04 501.31 501.36 501.27 501.27 82.4K
13:05 501.30 501.30 501.17 501.18 93.5K
13:06 501.16 501.28 501.16 501.28 135.5K
13:07 501.27 501.27 501.23 501.23 86.4K
13:08 501.25 501.25 501.14 501.14 81.4K
13:09 501.02 501.02 500.83 500.91 202.9K
13:10 501.04 501.04 500.79 500.83 117.7K
13:11 500.72 500.72 500.39 500.39 117.5K
13:12 500.35 500.35 500.03 500.03 159.1K
13:13 499.92 499.92 499.84 499.89 192.0K
13:14 499.91 499.92 499.81 499.81 176.2K
13:15 499.66 499.66 499.23 499.23 272.7K
13:16 499.18 499.18 498.86 498.86 228.4K
13:17 498.81 498.88 498.81 498.81 109.3K
13:18 498.79 498.85 498.75 498.75 173.5K
13:19 498.79 498.81 498.65 498.81 217.0K
13:20 498.88 498.88 498.74 498.78 123.2K
13:21 498.76 498.96 498.76 498.96 113.5K
13:22 498.96 499.00 498.91 498.98 96.8K
13:23 499.07 499.35 499.07 499.35 88.9K
13:24 499.43 499.68 499.43 499.68 141.0K
13:25 499.72 500.08 499.72 500.08 229.2K
13:26 500.18 500.34 500.18 500.28 120.9K
13:27 500.38 500.38 500.23 500.23 76.1K
13:28 500.29 500.29 500.21 500.23 77.5K
13:29 500.24 500.28 500.24 500.28 63.2K
13:30 500.16 500.22 500.09 500.22 135.0K
13:31 500.30 500.32 500.25 500.25 112.5K
13:32 500.29 500.54 500.29 500.54 96.1K
13:33 500.84 500.93 500.80 500.93 243.8K
13:34 501.05 501.31 501.05 501.22 174.9K
13:35 501.22 501.56 501.22 501.56 175.7K
13:36 501.62 501.84 501.62 501.77 144.0K
13:37 501.76 501.76 501.59 501.65 85.6K
13:38 501.74 501.91 501.74 501.88 99.5K
13:39 501.82 501.82 501.59 501.68 172.2K
13:40 501.67 502.00 501.67 502.00 121.7K
13:41 502.01 502.13 502.01 502.13 90.0K
13:42 502.13 502.17 502.12 502.16 140.7K
13:43 502.24 502.24 502.15 502.19 107.3K
13:44 502.19 502.19 502.10 502.10 94.1K
13:45 502.08 502.08 502.08 502.08 165.2K
13:46 502.06 502.45 502.06 502.45 116.5K
13:47 502.52 502.66 502.52 502.66 96.8K
13:48 502.70 502.78 502.63 502.78 133.1K
13:49 502.90 502.93 502.90 502.93 192.0K
13:50 502.87 502.87 502.51 502.51 139.1K
13:51 502.41 502.41 502.19 502.36 128.3K
13:52 502.45 502.54 502.43 502.43 78.4K
13:53 502.34 502.34 502.22 502.22 86.3K
13:54 502.21 502.21 502.10 502.17 87.1K
13:55 502.22 502.22 502.03 502.03 97.4K
13:56 502.18 502.24 502.18 502.22 119.8K
13:57 502.16 502.17 502.15 502.15 97.0K
13:58 502.15 502.19 502.11 502.13 94.6K
13:59 502.18 502.24 502.16 502.24 122.4K
14:00 502.40 502.54 502.40 502.43 157.4K
14:01 502.33 502.54 502.31 502.54 111.2K
14:02 502.61 502.74 502.50 502.74 119.6K
14:03 502.75 502.94 502.75 502.94 89.6K
14:04 502.96 502.96 502.71 502.71 125.0K
14:05 502.66 502.66 502.18 502.18 174.0K
14:06 502.04 502.22 502.04 502.22 112.0K
14:07 502.23 502.32 502.14 502.14 86.5K
14:08 501.89 501.89 501.81 501.81 168.4K
14:09 501.78 501.78 501.50 501.55 124.3K
14:10 501.63 501.63 501.51 501.51 119.5K
14:11 501.55 501.56 501.49 501.49 158.8K
14:12 501.47 501.47 501.32 501.32 148.6K
14:13 501.32 501.32 501.26 501.26 93.5K
14:14 501.20 501.31 501.20 501.20 149.9K
14:15 501.21 501.21 500.91 500.91 187.1K
14:16 500.86 500.86 500.82 500.83 109.0K
14:17 500.80 500.80 500.67 500.69 96.5K
14:18 500.52 500.52 500.42 500.47 135.1K
14:19 500.47 500.56 500.46 500.53 80.6K
14:20 500.46 500.52 500.26 500.26 120.1K
14:21 500.27 500.42 500.27 500.33 138.6K
14:22 500.13 500.13 499.93 499.93 128.0K
14:23 500.00 500.10 500.00 500.10 98.4K
14:24 500.17 500.17 499.99 499.99 155.3K
14:25 499.88 499.88 499.65 499.65 122.4K
14:26 499.57 499.61 499.51 499.51 109.3K
14:27 499.62 499.71 499.55 499.71 190.8K
14:28 499.80 499.83 499.80 499.81 131.4K
14:29 499.75 499.75 499.67 499.70 125.2K
14:30 499.78 499.78 499.52 499.52 121.8K
14:31 499.52 499.55 499.41 499.41 176.2K
14:32 499.49 499.61 499.49 499.61 240.9K
14:33 499.65 500.12 499.65 500.12 169.2K
14:34 500.16 500.16 500.06 500.06 105.3K
14:35 499.98 500.09 499.98 500.02 138.0K
14:36 499.94 499.94 499.72 499.72 88.4K
14:37 499.76 499.81 499.76 499.81 110.2K
14:38 499.78 499.89 499.78 499.89 93.4K
14:39 499.87 499.87 499.83 499.84 201.8K
14:40 499.75 499.78 499.44 499.44 192.1K
14:41 499.34 499.34 499.31 499.31 148.6K
14:42 499.44 499.46 499.42 499.45 141.8K
14:43 499.41 499.41 499.19 499.19 126.6K
14:44 499.22 499.22 499.08 499.08 129.8K
14:45 499.12 499.24 499.12 499.13 154.1K
14:46 499.10 499.32 499.05 499.32 154.9K
14:47 499.41 499.81 499.41 499.81 192.1K
14:48 499.97 499.97 499.67 499.67 166.1K
14:49 499.71 499.74 499.71 499.73 83.1K
14:50 499.77 499.77 499.54 499.64 192.1K
14:51 499.74 499.95 499.74 499.95 175.2K
14:52 500.16 500.51 500.16 500.51 229.1K
14:53 500.40 500.42 500.38 500.38 131.1K
14:54 500.32 500.46 500.19 500.19 104.8K
14:55 500.14 500.14 499.96 499.98 154.9K
14:56 499.90 499.90 499.81 499.81 92.6K
14:57 499.75 499.84 499.75 499.84 106.1K
14:58 499.87 499.87 499.79 499.79 122.0K
14:59 499.73 499.73 499.59 499.64 170.3K
15:00 499.76 499.87 499.73 499.73 167.6K
15:01 499.62 499.62 499.30 499.30 177.5K
15:02 499.25 499.30 499.25 499.25 179.9K
15:03 499.30 499.30 499.22 499.30 92.1K
15:04 499.26 499.49 499.26 499.49 131.0K
15:05 499.38 499.38 498.94 498.94 193.9K
15:06 498.85 498.91 498.85 498.89 125.1K
15:07 498.88 499.17 498.87 499.17 122.6K
15:08 499.14 499.19 499.08 499.08 208.0K
15:09 499.13 499.13 499.09 499.13 125.2K
15:10 499.18 499.18 499.14 499.14 165.0K
15:11 499.14 499.38 499.14 499.37 196.2K
15:12 499.35 499.35 499.32 499.33 87.0K
15:13 499.36 499.40 499.36 499.39 100.8K
15:14 499.50 499.50 499.29 499.29 183.4K
15:15 499.20 499.24 499.17 499.17 135.2K
15:16 499.12 499.28 499.12 499.20 124.1K
15:17 499.21 499.21 499.03 499.03 181.0K
15:18 499.00 499.07 498.93 498.93 161.5K
15:19 498.88 499.01 498.88 498.97 160.7K
15:20 498.91 499.25 498.90 499.25 178.7K
15:21 499.21 499.50 499.21 499.50 172.0K
15:22 499.46 499.53 499.35 499.53 134.9K
15:23 499.91 499.92 499.86 499.86 174.6K
15:24 499.83 500.05 499.83 500.05 150.3K
15:25 500.19 500.46 500.15 500.46 193.1K
15:26 500.40 500.40 499.98 499.98 208.4K
15:27 499.84 499.87 499.63 499.87 235.1K
15:28 499.95 499.95 499.70 499.70 139.6K
15:29 499.65 499.65 499.48 499.55 138.3K
15:30 499.55 499.82 499.51 499.82 163.2K
15:31 499.85 499.92 499.85 499.91 187.6K
15:32 499.80 499.80 499.68 499.78 226.5K
15:33 499.79 499.79 499.55 499.60 191.3K
15:34 499.69 500.09 499.69 500.09 246.4K
15:35 500.22 500.35 500.17 500.17 231.2K
15:36 499.99 499.99 499.88 499.88 191.6K
15:37 499.69 499.69 499.53 499.56 206.6K
15:38 499.61 499.83 499.61 499.66 255.0K
15:39 499.56 499.56 499.40 499.47 199.2K
15:40 499.40 499.40 498.92 498.92 341.4K
15:41 498.87 498.87 498.59 498.59 534.2K
15:42 498.67 498.87 498.67 498.81 233.3K
15:43 498.84 498.94 498.84 498.94 201.7K
15:44 498.92 498.92 498.86 498.89 195.7K
15:45 498.88 499.11 498.88 499.10 222.8K
15:46 499.16 499.16 498.95 498.95 231.8K
15:47 498.89 498.89 498.65 498.65 261.0K
15:48 498.56 498.56 498.40 498.49 367.1K
15:49 498.50 498.50 498.43 498.43 289.0K
15:50 498.52 499.11 498.52 498.97 890.6K
15:51 498.92 498.92 498.73 498.73 339.4K
15:52 498.72 498.72 498.64 498.64 405.7K
15:53 498.59 498.59 498.51 498.53 446.1K
15:54 498.54 498.57 498.54 498.57 486.9K
15:55 498.57 498.57 498.44 498.55 759.0K
15:56 498.64 498.70 498.64 498.66 933.4K
15:57 498.74 498.74 498.51 498.57 766.3K
15:58 498.55 498.56 498.52 498.52 846.9K
15:59 498.50 498.52 498.24 498.24 1,588.9K
16:00 498.26 498.26 498.25 498.25 38,995.4K
16:01 498.25 498.25 498.25 498.25 1,729.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음