S

GSPTXPR
🏛️ 캐나다 →
680.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 645.67 645.72 645.67 645.72 34.0K
09:31 645.72 645.72 645.72 645.72 32.1K
09:32 645.73 645.74 645.73 645.74 16.5K
09:33 645.74 645.74 645.73 645.73 2.1K
09:34 645.73 645.73 645.73 645.73 0.2K
09:35 645.73 645.73 645.73 645.73 1.2K
09:36 645.73 645.73 645.73 645.73 0.3K
09:37 645.73 645.73 645.71 645.71 3.2K
09:38 645.71 645.71 645.71 645.71 0.0K
09:39 645.71 645.71 645.71 645.71 0.8K
09:40 645.71 645.71 645.71 645.71 0.6K
09:41 645.71 645.71 645.71 645.71 4.0K
09:42 645.70 645.71 645.70 645.71 2.2K
09:43 645.71 645.71 645.71 645.71 0.0K
09:44 645.70 645.75 645.69 645.75 3.4K
09:45 645.75 645.75 645.75 645.75 0.5K
09:46 645.75 645.75 645.75 645.75 2.5K
09:47 645.75 645.75 645.75 645.75 0.0K
09:48 645.75 645.77 645.75 645.77 1.8K
09:49 645.78 645.78 645.78 645.78 1.5K
09:50 645.78 645.78 645.77 645.77 2.5K
09:51 645.77 645.77 645.77 645.77 0.2K
09:52 645.77 645.77 645.77 645.77 0.0K
09:53 645.77 645.77 645.77 645.77 0.0K
09:54 645.77 645.77 645.77 645.77 0.0K
09:55 645.77 645.77 645.75 645.75 0.5K
09:56 645.73 645.73 645.73 645.73 0.3K
09:57 645.72 645.72 645.69 645.69 0.4K
09:58 645.67 645.67 645.65 645.65 1.9K
09:59 645.65 645.65 645.65 645.65 0.5K
10:00 645.65 645.65 645.65 645.65 0.0K
10:01 645.65 645.67 645.65 645.67 8.5K
10:02 645.67 645.67 645.67 645.67 0.5K
10:03 645.67 645.67 645.67 645.67 0.1K
10:04 645.67 645.69 645.66 645.69 4.4K
10:05 645.70 645.74 645.70 645.74 0.7K
10:06 645.74 645.74 645.74 645.74 0.8K
10:07 645.74 645.74 645.74 645.74 0.9K
10:08 645.74 645.74 645.74 645.74 0.4K
10:09 645.74 645.74 645.74 645.74 1.1K
10:10 645.74 645.76 645.74 645.76 1.7K
10:11 645.76 645.76 645.76 645.76 0.9K
10:12 645.76 645.76 645.73 645.73 0.3K
10:13 645.73 645.73 645.73 645.73 1.8K
10:14 645.73 645.74 645.73 645.74 0.4K
10:15 645.74 645.74 645.74 645.74 0.0K
10:16 645.74 645.74 645.74 645.74 1.1K
10:17 645.74 645.74 645.74 645.74 5.1K
10:18 645.74 645.74 645.74 645.74 0.0K
10:19 645.75 645.75 645.75 645.75 0.3K
10:20 645.75 645.77 645.75 645.77 1.1K
10:21 645.77 645.77 645.77 645.77 0.0K
10:22 645.77 645.77 645.76 645.76 3.2K
10:23 645.77 645.80 645.77 645.80 8.6K
10:24 645.80 645.80 645.79 645.79 1.1K
10:25 645.79 645.79 645.78 645.78 1.9K
10:26 645.78 645.78 645.78 645.78 0.0K
10:27 645.78 645.78 645.78 645.78 0.0K
10:28 645.78 645.78 645.78 645.78 1.4K
10:29 645.78 645.78 645.78 645.78 0.4K
10:30 645.77 645.77 645.76 645.76 4.1K
10:31 645.76 645.77 645.76 645.77 3.3K
10:32 645.75 645.75 645.74 645.74 4.3K
10:33 645.74 645.74 645.74 645.74 0.0K
10:34 645.74 645.74 645.74 645.74 1.3K
10:35 645.74 645.74 645.74 645.74 0.0K
10:36 645.74 645.74 645.74 645.74 0.0K
10:37 645.74 645.77 645.74 645.77 0.2K
10:38 645.77 645.78 645.77 645.78 1.1K
10:39 645.78 645.82 645.78 645.82 102.1K
10:40 645.84 645.92 645.84 645.92 9.3K
10:41 645.91 645.95 645.91 645.95 2.9K
10:42 645.96 645.96 645.96 645.96 1.3K
10:43 645.96 645.96 645.96 645.96 0.4K
10:44 645.96 645.96 645.95 645.95 10.4K
10:45 645.95 645.95 645.94 645.94 1.7K
10:46 645.94 645.94 645.94 645.94 51.8K
10:47 645.94 645.96 645.94 645.96 1.8K
10:48 645.95 645.95 645.95 645.95 1.1K
10:49 645.95 645.95 645.95 645.95 0.1K
10:50 645.95 645.96 645.95 645.96 0.2K
10:51 645.96 645.96 645.96 645.96 1.5K
10:52 645.96 645.96 645.95 645.95 1.3K
10:53 645.95 645.96 645.95 645.96 0.6K
10:54 645.96 645.96 645.95 645.95 0.9K
10:55 645.95 645.96 645.95 645.96 1.2K
10:56 645.96 645.96 645.96 645.96 0.3K
10:57 645.96 645.96 645.96 645.96 0.0K
10:58 645.96 645.96 645.96 645.96 0.7K
10:59 645.96 645.96 645.96 645.96 50.5K
11:00 645.96 645.96 645.96 645.96 1.5K
11:01 645.96 645.99 645.96 645.97 0.9K
11:02 645.95 645.96 645.95 645.96 1.3K
11:03 645.96 645.97 645.96 645.97 0.3K
11:04 645.96 645.97 645.95 645.96 2.2K
11:05 645.96 645.97 645.96 645.97 2.8K
11:06 645.97 645.99 645.97 645.99 1.6K
11:07 645.98 646.00 645.98 646.00 2.6K
11:08 646.00 646.00 645.99 645.99 0.1K
11:09 645.99 645.99 645.97 645.97 1.1K
11:10 645.98 645.98 645.98 645.98 1.9K
11:11 645.98 645.98 645.98 645.98 1.2K
11:12 645.98 645.99 645.98 645.99 0.1K
11:13 645.99 645.99 645.99 645.99 0.2K
11:14 645.99 645.99 645.99 645.99 0.1K
11:15 645.99 645.99 645.99 645.99 1.4K
11:16 645.99 645.99 645.99 645.99 0.2K
11:17 645.99 645.99 645.99 645.99 0.2K
11:18 645.99 646.02 645.99 646.02 1.7K
11:19 646.02 646.02 646.02 646.02 1.6K
11:20 646.02 646.04 646.02 646.04 1.1K
11:21 646.04 646.04 646.04 646.04 0.2K
11:22 646.04 646.05 646.04 646.05 0.6K
11:23 646.05 646.05 646.05 646.05 0.0K
11:24 646.05 646.07 646.05 646.07 1.6K
11:25 646.07 646.08 646.07 646.08 0.4K
11:26 646.09 646.09 646.09 646.09 1.9K
11:27 646.09 646.09 646.08 646.08 0.5K
11:28 646.08 646.09 646.03 646.03 2.8K
11:29 646.03 646.09 646.03 646.09 4.0K
11:30 646.09 646.09 646.09 646.09 0.0K
11:31 646.09 646.09 646.09 646.09 0.4K
11:32 646.09 646.09 646.09 646.09 0.3K
11:33 646.09 646.09 646.08 646.08 42.0K
11:34 646.06 646.07 646.06 646.07 0.3K
11:35 646.07 646.08 646.07 646.08 0.1K
11:36 646.09 646.09 646.08 646.09 3.2K
11:37 646.09 646.09 646.09 646.09 0.1K
11:38 646.09 646.09 646.09 646.09 0.7K
11:39 646.09 646.10 646.09 646.10 0.1K
11:40 646.10 646.11 646.10 646.11 100.5K
11:41 646.11 646.12 646.11 646.12 1.1K
11:42 646.12 646.12 646.12 646.12 0.0K
11:43 646.13 646.13 646.13 646.13 0.7K
11:44 646.13 646.13 646.13 646.13 0.1K
11:45 646.13 646.13 646.07 646.07 1.8K
11:46 646.07 646.07 646.06 646.06 1.2K
11:47 646.06 646.08 646.06 646.08 0.6K
11:48 646.08 646.08 646.08 646.08 0.4K
11:49 646.09 646.09 646.09 646.09 1.8K
11:50 646.09 646.09 646.09 646.09 0.0K
11:51 646.11 646.11 646.11 646.11 0.4K
11:52 646.13 646.13 646.13 646.13 2.3K
11:53 646.08 646.10 646.08 646.10 2.0K
11:54 646.10 646.12 646.10 646.12 2.0K
11:55 646.12 646.14 646.12 646.14 0.2K
11:56 646.14 646.16 646.14 646.15 2.9K
11:57 646.15 646.18 646.15 646.18 0.8K
11:58 646.18 646.18 646.18 646.18 0.0K
11:59 646.18 646.18 646.17 646.17 2.7K
12:00 646.17 646.17 646.15 646.15 2.1K
12:01 646.15 646.15 646.15 646.15 0.0K
12:02 646.15 646.18 646.15 646.18 0.6K
12:03 646.18 646.18 646.18 646.18 0.0K
12:04 646.18 646.19 646.18 646.19 5.6K
12:05 646.19 646.19 646.19 646.19 1.8K
12:06 646.19 646.19 646.19 646.19 0.0K
12:07 646.18 646.19 646.18 646.19 0.2K
12:08 646.19 646.19 646.19 646.19 0.2K
12:09 646.17 646.17 646.16 646.16 1.3K
12:10 646.16 646.16 646.15 646.15 5.1K
12:11 646.17 646.17 646.16 646.16 2.1K
12:12 646.16 646.16 646.16 646.16 4.6K
12:13 646.16 646.16 646.16 646.16 0.0K
12:14 646.15 646.15 646.14 646.14 4.9K
12:15 646.14 646.14 646.14 646.14 0.3K
12:16 646.14 646.14 646.11 646.11 0.7K
12:17 646.11 646.13 646.11 646.12 4.1K
12:18 646.13 646.13 646.13 646.13 2.1K
12:19 646.13 646.13 646.12 646.12 30.1K
12:20 646.12 646.13 646.12 646.13 1.0K
12:21 646.13 646.13 646.13 646.13 0.0K
12:22 646.13 646.13 646.13 646.13 0.1K
12:23 646.12 646.12 646.12 646.12 0.4K
12:24 646.12 646.12 646.12 646.12 2.5K
12:25 646.12 646.12 646.12 646.12 0.3K
12:26 646.12 646.12 646.12 646.12 0.2K
12:27 646.12 646.12 646.12 646.12 0.4K
12:28 646.12 646.12 646.12 646.12 1.2K
12:29 646.12 646.12 646.12 646.12 1.1K
12:30 646.12 646.12 646.12 646.12 0.0K
12:31 646.12 646.12 646.10 646.11 5.7K
12:32 646.10 646.10 646.10 646.10 0.1K
12:33 646.09 646.09 646.09 646.09 4.3K
12:34 646.09 646.09 646.09 646.09 0.1K
12:35 646.09 646.11 646.09 646.11 0.3K
12:36 646.11 646.11 646.10 646.10 3.0K
12:37 646.10 646.10 646.10 646.10 1.5K
12:38 646.10 646.11 646.10 646.11 2.5K
12:39 646.11 646.11 646.10 646.10 2.8K
12:40 646.10 646.10 646.10 646.10 0.0K
12:41 646.10 646.11 646.09 646.09 1.0K
12:42 646.09 646.09 646.09 646.09 0.8K
12:43 646.09 646.09 646.08 646.08 25.0K
12:44 646.09 646.09 646.09 646.09 4.1K
12:45 646.09 646.09 646.09 646.09 0.0K
12:46 646.09 646.09 646.09 646.09 3.2K
12:47 646.09 646.09 646.09 646.09 2.2K
12:48 646.09 646.09 646.09 646.09 0.1K
12:49 646.09 646.10 646.09 646.10 0.3K
12:50 646.10 646.10 646.09 646.09 0.2K
12:51 646.09 646.10 646.09 646.10 1.9K
12:52 646.10 646.11 646.10 646.11 1.7K
12:53 646.11 646.11 646.10 646.10 0.2K
12:54 646.10 646.10 646.10 646.10 0.1K
12:55 646.10 646.10 646.10 646.10 0.0K
12:56 646.11 646.13 646.11 646.13 3.4K
12:57 646.13 646.13 646.13 646.13 0.2K
12:58 646.15 646.15 646.14 646.14 0.8K
12:59 646.14 646.14 646.10 646.10 0.8K
13:00 646.10 646.11 646.10 646.11 1.0K
13:01 646.11 646.11 646.11 646.11 0.0K
13:02 646.11 646.11 646.11 646.11 0.0K
13:03 646.11 646.11 646.11 646.11 0.6K
13:04 646.11 646.11 646.11 646.11 0.5K
13:05 646.11 646.11 646.11 646.11 0.1K
13:06 646.11 646.11 646.11 646.11 2.7K
13:07 646.11 646.11 646.10 646.10 0.6K
13:08 646.10 646.10 646.10 646.10 1.4K
13:09 646.10 646.10 646.10 646.10 0.0K
13:10 646.10 646.11 646.10 646.11 2.5K
13:11 646.11 646.12 646.11 646.12 0.7K
13:12 646.12 646.13 646.12 646.13 14.2K
13:13 646.12 646.12 646.12 646.12 2.0K
13:14 646.12 646.12 646.12 646.12 0.0K
13:15 646.13 646.16 646.13 646.16 0.8K
13:16 646.15 646.15 646.14 646.14 2.0K
13:17 646.15 646.15 646.15 646.15 1.0K
13:18 646.15 646.16 646.15 646.16 30.6K
13:19 646.18 646.18 646.17 646.17 4.5K
13:20 646.17 646.18 646.17 646.18 0.6K
13:21 646.18 646.19 646.18 646.19 75.4K
13:22 646.19 646.19 646.19 646.19 0.0K
13:23 646.19 646.19 646.19 646.19 0.0K
13:24 646.18 646.18 646.18 646.18 26.5K
13:25 646.18 646.19 646.18 646.19 0.7K
13:26 646.19 646.19 646.19 646.19 0.7K
13:27 646.19 646.19 646.19 646.19 0.1K
13:28 646.19 646.20 646.19 646.20 0.5K
13:29 646.20 646.20 646.20 646.20 0.7K
13:30 646.20 646.20 646.20 646.20 0.0K
13:31 646.20 646.20 646.20 646.20 1.2K
13:32 646.18 646.18 646.18 646.18 1.1K
13:33 646.18 646.18 646.16 646.16 0.3K
13:34 646.17 646.20 646.17 646.20 1.3K
13:35 646.20 646.21 646.20 646.21 1.9K
13:36 646.21 646.21 646.20 646.20 1.7K
13:37 646.20 646.20 646.20 646.20 0.0K
13:38 646.21 646.21 646.21 646.21 0.9K
13:39 646.21 646.21 646.21 646.21 0.1K
13:40 646.21 646.21 646.20 646.20 0.8K
13:41 646.20 646.20 646.18 646.18 4.1K
13:42 646.18 646.18 646.17 646.17 2.1K
13:43 646.17 646.17 646.16 646.16 1.4K
13:44 646.17 646.17 646.17 646.17 2.0K
13:45 646.17 646.17 646.17 646.17 0.8K
13:46 646.17 646.17 646.17 646.17 0.3K
13:47 646.16 646.16 646.14 646.14 2.2K
13:48 646.14 646.14 646.14 646.14 1.5K
13:49 646.14 646.14 646.14 646.14 0.0K
13:50 646.14 646.14 646.14 646.14 0.1K
13:51 646.13 646.15 646.13 646.15 30.3K
13:52 646.15 646.16 646.15 646.16 0.5K
13:53 646.15 646.15 646.15 646.15 1.1K
13:54 646.15 646.15 646.15 646.15 0.4K
13:55 646.15 646.15 646.06 646.06 2.1K
13:56 646.06 646.06 646.06 646.06 0.0K
13:57 646.06 646.06 646.05 646.05 0.8K
13:58 646.05 646.05 646.05 646.05 0.0K
13:59 646.05 646.05 646.05 646.05 0.0K
14:00 646.05 646.05 646.05 646.05 0.0K
14:01 646.05 646.05 646.05 646.05 0.3K
14:02 646.05 646.05 646.05 646.05 0.0K
14:03 646.05 646.05 646.02 646.02 1.6K
14:04 646.02 646.02 646.01 646.01 5.0K
14:05 646.02 646.02 646.02 646.02 2.1K
14:06 646.02 646.02 646.02 646.02 2.4K
14:07 646.02 646.02 646.00 646.00 0.3K
14:08 646.00 646.00 646.00 646.00 2.3K
14:09 645.99 645.99 645.99 645.99 1.2K
14:10 645.99 646.00 645.99 646.00 1.0K
14:11 646.00 646.00 646.00 646.00 0.0K
14:12 646.00 646.00 646.00 646.00 1.0K
14:13 646.01 646.01 646.00 646.00 1.9K
14:14 645.99 646.00 645.99 646.00 2.7K
14:15 646.00 646.00 646.00 646.00 0.2K
14:16 646.00 646.00 646.00 646.00 0.8K
14:17 646.00 646.00 646.00 646.00 0.0K
14:18 646.00 646.02 646.00 646.02 1.2K
14:19 646.01 646.01 646.01 646.01 1.9K
14:20 646.02 646.02 646.01 646.01 1.0K
14:21 646.01 646.01 646.01 646.01 0.0K
14:22 646.01 646.01 646.01 646.01 0.0K
14:23 646.01 646.01 646.01 646.01 1.6K
14:24 646.03 646.03 646.03 646.03 1.6K
14:25 646.02 646.03 646.02 646.03 3.7K
14:26 646.03 646.03 646.03 646.03 0.4K
14:27 646.03 646.03 646.03 646.03 0.7K
14:28 646.03 646.03 646.03 646.03 2.1K
14:29 646.03 646.03 646.03 646.03 1.1K
14:30 645.99 645.99 645.99 645.99 2.6K
14:31 645.99 646.00 645.99 646.00 1.3K
14:32 646.00 646.00 646.00 646.00 0.0K
14:33 645.99 645.99 645.99 645.99 0.3K
14:34 645.99 645.99 645.99 645.99 0.2K
14:35 645.99 645.99 645.99 645.99 0.0K
14:36 645.99 645.99 645.99 645.99 1.7K
14:37 646.00 646.00 645.99 646.00 3.0K
14:38 645.99 646.01 645.99 646.01 4.2K
14:39 646.01 646.02 645.99 645.99 1.2K
14:40 645.99 645.99 645.95 645.95 4.9K
14:41 645.95 645.96 645.95 645.96 0.2K
14:42 645.96 645.96 645.96 645.96 0.3K
14:43 645.92 645.92 645.92 645.92 5.3K
14:44 645.92 645.93 645.92 645.93 1.3K
14:45 645.93 645.93 645.93 645.93 1.5K
14:46 645.92 645.93 645.92 645.93 2.5K
14:47 645.93 645.93 645.93 645.93 0.9K
14:48 645.93 645.93 645.93 645.93 0.0K
14:49 645.93 645.93 645.93 645.93 2.6K
14:50 645.93 645.93 645.93 645.93 2.9K
14:51 645.93 645.93 645.93 645.93 0.0K
14:52 645.93 645.93 645.92 645.92 4.4K
14:53 645.91 645.91 645.91 645.91 19.9K
14:54 645.91 645.92 645.91 645.92 0.1K
14:55 645.93 645.93 645.93 645.93 2.1K
14:56 645.93 645.93 645.93 645.93 0.3K
14:57 645.93 645.94 645.93 645.94 7.1K
14:58 645.94 645.95 645.94 645.95 3.6K
14:59 645.96 645.96 645.96 645.96 5.1K
15:00 645.96 645.96 645.96 645.96 2.1K
15:01 645.97 645.97 645.96 645.96 29.7K
15:02 645.95 645.95 645.92 645.92 5.0K
15:03 645.94 645.95 645.94 645.94 2.5K
15:04 645.94 645.94 645.94 645.94 1.3K
15:05 645.95 645.95 645.95 645.95 1.1K
15:06 645.95 645.95 645.95 645.95 1.3K
15:07 645.95 645.99 645.95 645.98 0.6K
15:08 645.98 645.98 645.96 645.96 4.1K
15:09 645.96 645.96 645.96 645.96 3.9K
15:10 645.96 645.96 645.96 645.96 2.9K
15:11 645.96 645.96 645.96 645.96 1.9K
15:12 645.96 645.96 645.96 645.96 0.2K
15:13 645.96 645.96 645.96 645.96 2.4K
15:14 645.96 645.97 645.96 645.97 5.5K
15:15 645.98 645.99 645.98 645.99 1.5K
15:16 645.99 645.99 645.96 645.96 5.1K
15:17 645.96 645.96 645.94 645.94 2.5K
15:18 645.96 645.96 645.95 645.95 0.7K
15:19 645.95 645.95 645.95 645.95 0.0K
15:20 645.95 645.95 645.95 645.95 3.0K
15:21 645.95 645.95 645.95 645.95 0.1K
15:22 645.95 645.95 645.95 645.95 1.0K
15:23 645.95 645.95 645.95 645.95 0.8K
15:24 645.95 645.96 645.95 645.96 1.9K
15:25 645.96 645.96 645.95 645.95 5.2K
15:26 645.95 645.97 645.95 645.95 1.5K
15:27 645.95 645.98 645.95 645.98 3.4K
15:28 645.98 645.98 645.98 645.98 3.8K
15:29 645.98 645.98 645.98 645.98 0.3K
15:30 645.98 645.98 645.98 645.98 0.4K
15:31 645.98 645.98 645.98 645.98 0.1K
15:32 645.98 645.98 645.98 645.98 1.9K
15:33 645.98 645.98 645.98 645.98 0.1K
15:34 645.97 645.97 645.96 645.96 0.7K
15:35 645.96 645.96 645.93 645.93 1.6K
15:36 645.95 645.95 645.94 645.94 3.8K
15:37 645.94 645.96 645.94 645.96 2.0K
15:38 645.96 645.96 645.96 645.96 1.1K
15:39 645.96 645.96 645.96 645.96 3.1K
15:40 645.96 645.98 645.96 645.98 2.6K
15:41 645.98 646.00 645.98 646.00 2.2K
15:42 646.00 646.00 646.00 646.00 2.2K
15:43 646.00 646.03 646.00 646.03 7.2K
15:44 646.03 646.03 646.02 646.02 0.7K
15:45 646.02 646.02 646.02 646.02 3.9K
15:46 646.02 646.02 646.02 646.02 3.5K
15:47 646.02 646.03 646.02 646.03 2.6K
15:48 646.03 646.03 646.03 646.03 0.7K
15:49 646.04 646.04 646.04 646.04 0.6K
15:50 646.04 646.05 646.02 646.02 4.6K
15:51 646.02 646.02 646.02 646.02 0.0K
15:52 646.02 646.02 646.02 646.02 0.2K
15:53 646.03 646.03 646.02 646.02 2.7K
15:54 646.02 646.02 646.01 646.01 1.4K
15:55 646.02 646.04 646.02 646.02 2.1K
15:56 646.05 646.05 646.04 646.04 2.8K
15:57 646.04 646.04 646.00 646.02 1.9K
15:58 646.02 646.02 646.01 646.01 7.4K
15:59 646.01 646.05 646.01 646.05 3.7K
16:00 646.21 646.21 646.21 646.21 30.5K
16:01 646.21 646.21 646.21 646.21 11.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음