S

GSPTXPR
🏛️ 캐나다 →
680.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 645.58 645.58 645.57 645.57 45.6K
09:31 645.57 645.69 645.57 645.69 157.7K
09:32 645.69 645.69 645.69 645.69 4.2K
09:33 645.69 645.69 645.69 645.69 9.5K
09:34 645.69 645.69 645.69 645.69 0.0K
09:35 645.70 645.77 645.70 645.77 4.2K
09:36 645.72 645.79 645.72 645.78 6.1K
09:37 645.78 645.78 645.78 645.78 225.5K
09:38 645.78 645.78 645.78 645.78 0.9K
09:39 645.78 645.78 645.74 645.74 8.5K
09:40 645.74 645.75 645.74 645.75 4.0K
09:41 645.78 645.79 645.78 645.79 3.7K
09:42 645.79 645.79 645.79 645.79 1.6K
09:43 645.79 645.79 645.69 645.69 1.4K
09:44 645.69 645.69 645.67 645.67 56.6K
09:45 645.67 645.68 645.67 645.68 1.1K
09:46 645.68 645.68 645.66 645.66 2.8K
09:47 645.66 645.66 645.64 645.64 0.8K
09:48 645.64 645.70 645.64 645.69 40.4K
09:49 645.69 645.69 645.69 645.69 0.6K
09:50 645.69 645.69 645.69 645.69 0.1K
09:51 645.69 645.69 645.69 645.69 1.2K
09:52 645.71 645.71 645.71 645.71 4.1K
09:53 645.71 645.71 645.71 645.71 1.7K
09:54 645.71 645.73 645.71 645.73 0.3K
09:55 645.73 645.73 645.71 645.71 1.3K
09:56 645.71 645.71 645.71 645.71 0.5K
09:57 645.71 645.71 645.67 645.67 4.0K
09:58 645.68 645.72 645.68 645.72 6.6K
09:59 645.72 645.72 645.69 645.69 0.8K
10:00 645.69 645.69 645.69 645.69 0.2K
10:01 645.70 645.70 645.70 645.70 328.7K
10:02 645.70 645.70 645.69 645.69 0.9K
10:03 645.69 645.69 645.69 645.69 1.0K
10:04 645.69 645.69 645.67 645.67 1.2K
10:05 645.67 645.67 645.67 645.67 0.0K
10:06 645.67 645.70 645.67 645.70 3.0K
10:07 645.69 645.69 645.69 645.69 0.8K
10:08 645.69 645.69 645.69 645.69 0.1K
10:09 645.69 645.69 645.69 645.69 1.3K
10:10 645.69 645.69 645.69 645.69 0.0K
10:11 645.69 645.69 645.68 645.68 2.7K
10:12 645.68 645.68 645.68 645.68 2.5K
10:13 645.68 645.68 645.67 645.67 10.6K
10:14 645.67 645.67 645.66 645.66 3.5K
10:15 645.66 645.66 645.63 645.63 1.8K
10:16 645.63 645.63 645.63 645.63 1.7K
10:17 645.63 645.66 645.63 645.66 3.1K
10:18 645.66 645.66 645.66 645.66 3.4K
10:19 645.66 645.66 645.66 645.66 4.4K
10:20 645.66 645.66 645.65 645.65 2.6K
10:21 645.65 645.65 645.65 645.65 4.2K
10:22 645.65 645.65 645.65 645.65 0.5K
10:23 645.67 645.67 645.67 645.67 2.3K
10:24 645.67 645.67 645.67 645.67 30.0K
10:25 645.67 645.67 645.67 645.67 50.1K
10:26 645.67 645.67 645.67 645.67 1.6K
10:27 645.67 645.68 645.67 645.68 0.3K
10:28 645.67 645.68 645.67 645.68 5.0K
10:29 645.68 645.71 645.68 645.71 1.7K
10:30 645.70 645.71 645.70 645.71 1.7K
10:31 645.71 645.71 645.71 645.71 0.6K
10:32 645.71 645.71 645.71 645.71 0.4K
10:33 645.71 645.71 645.70 645.71 2.1K
10:34 645.71 645.72 645.71 645.72 2.3K
10:35 645.72 645.72 645.72 645.72 0.0K
10:36 645.72 645.72 645.70 645.70 0.7K
10:37 645.70 645.70 645.70 645.70 0.2K
10:38 645.70 645.73 645.70 645.73 3.1K
10:39 645.71 645.72 645.71 645.72 0.3K
10:40 645.72 645.72 645.72 645.72 1.7K
10:41 645.72 645.72 645.72 645.72 3.9K
10:42 645.72 645.72 645.72 645.72 0.0K
10:43 645.72 645.72 645.72 645.72 0.6K
10:44 645.72 645.73 645.72 645.73 0.3K
10:45 645.73 645.73 645.73 645.73 2.5K
10:46 645.73 645.73 645.73 645.73 40.8K
10:47 645.73 645.73 645.73 645.73 270.0K
10:48 645.73 645.74 645.73 645.74 2.2K
10:49 645.74 645.74 645.74 645.74 3.2K
10:50 645.72 645.72 645.72 645.72 8.2K
10:51 645.72 645.72 645.72 645.72 1.8K
10:52 645.72 645.72 645.71 645.71 5.1K
10:53 645.72 645.72 645.71 645.71 2.0K
10:54 645.71 645.72 645.71 645.72 2.9K
10:55 645.72 645.76 645.72 645.76 1.1K
10:56 645.76 645.76 645.76 645.76 0.0K
10:57 645.76 645.76 645.76 645.76 0.0K
10:58 645.76 645.76 645.76 645.76 1.2K
10:59 645.76 645.76 645.76 645.76 3.2K
11:00 645.76 645.76 645.76 645.76 1.5K
11:01 645.76 645.76 645.76 645.76 1.1K
11:02 645.76 645.76 645.76 645.76 1.3K
11:03 645.76 645.76 645.75 645.76 33.7K
11:04 645.76 645.77 645.76 645.77 1.9K
11:05 645.77 645.77 645.77 645.77 0.5K
11:06 645.75 645.75 645.75 645.75 280.2K
11:07 645.75 645.75 645.75 645.75 0.7K
11:08 645.75 645.75 645.75 645.75 0.1K
11:09 645.75 645.75 645.75 645.75 0.0K
11:10 645.75 645.75 645.75 645.75 0.3K
11:11 645.75 645.78 645.75 645.78 0.7K
11:12 645.78 645.79 645.78 645.79 1.8K
11:13 645.79 645.79 645.78 645.78 10.1K
11:14 645.78 645.80 645.78 645.80 1.3K
11:15 645.80 645.80 645.80 645.80 5.5K
11:16 645.80 645.80 645.79 645.79 2.1K
11:17 645.79 645.79 645.76 645.76 1.3K
11:18 645.76 645.76 645.75 645.75 2.8K
11:19 645.75 645.76 645.75 645.76 0.2K
11:20 645.76 645.76 645.76 645.76 0.4K
11:21 645.72 645.75 645.72 645.75 3.0K
11:22 645.75 645.77 645.75 645.77 0.5K
11:23 645.77 645.77 645.77 645.77 3.7K
11:24 645.77 645.80 645.77 645.80 3.3K
11:25 645.81 645.82 645.81 645.82 2.7K
11:26 645.82 645.82 645.82 645.82 0.1K
11:27 645.82 645.82 645.81 645.81 1.3K
11:28 645.81 645.81 645.81 645.81 0.5K
11:29 645.82 645.82 645.82 645.82 1.0K
11:30 645.79 645.83 645.79 645.83 4.4K
11:31 645.83 645.83 645.79 645.79 1.8K
11:32 645.81 645.81 645.81 645.81 0.7K
11:33 645.81 645.81 645.81 645.81 0.2K
11:34 645.81 645.81 645.80 645.80 0.1K
11:35 645.80 645.80 645.78 645.78 2.9K
11:36 645.78 645.80 645.78 645.80 7.0K
11:37 645.80 645.82 645.80 645.82 1.1K
11:38 645.79 645.79 645.79 645.79 1.3K
11:39 645.80 645.82 645.80 645.82 8.3K
11:40 645.82 645.82 645.82 645.82 0.3K
11:41 645.82 645.82 645.82 645.82 4.7K
11:42 645.82 645.83 645.82 645.83 1.2K
11:43 645.83 645.83 645.82 645.82 0.6K
11:44 645.82 645.82 645.82 645.82 33.8K
11:45 645.82 645.84 645.82 645.84 0.4K
11:46 645.84 645.86 645.84 645.86 1.2K
11:47 645.86 645.86 645.84 645.84 2.1K
11:48 645.85 645.85 645.85 645.85 5.7K
11:49 645.87 645.90 645.87 645.89 33.1K
11:50 645.89 645.91 645.89 645.91 0.7K
11:51 645.90 645.90 645.90 645.90 2.9K
11:52 645.90 645.90 645.90 645.90 2.2K
11:53 645.90 645.91 645.89 645.89 3.2K
11:54 645.89 645.89 645.87 645.87 6.5K
11:55 645.86 645.86 645.86 645.86 2.2K
11:56 645.86 645.89 645.86 645.89 0.5K
11:57 645.90 645.90 645.90 645.90 16.0K
11:58 645.90 645.90 645.90 645.90 0.0K
11:59 645.90 645.90 645.90 645.90 13.3K
12:00 645.90 645.90 645.90 645.90 0.3K
12:01 645.90 645.92 645.90 645.92 3.6K
12:02 645.92 645.92 645.92 645.92 0.9K
12:03 645.92 645.93 645.92 645.93 2.9K
12:04 645.94 645.95 645.94 645.95 2.1K
12:05 645.94 645.97 645.94 645.97 0.7K
12:06 645.97 645.97 645.96 645.96 9.4K
12:07 645.96 645.96 645.96 645.96 0.7K
12:08 645.96 645.96 645.96 645.96 0.1K
12:09 645.96 645.96 645.96 645.96 0.0K
12:10 645.97 645.97 645.97 645.97 4.2K
12:11 645.97 645.98 645.97 645.98 1.5K
12:12 645.98 645.98 645.98 645.98 0.4K
12:13 645.98 645.98 645.98 645.98 0.5K
12:14 645.97 646.00 645.97 646.00 1.1K
12:15 646.00 646.00 646.00 646.00 0.0K
12:16 646.00 646.00 646.00 646.00 0.8K
12:17 646.00 646.00 646.00 646.00 1.6K
12:18 646.00 646.00 646.00 646.00 5.8K
12:19 646.00 646.00 645.99 646.00 12.9K
12:20 646.00 646.01 646.00 646.01 8.3K
12:21 646.01 646.01 646.01 646.01 0.8K
12:22 646.01 646.01 645.99 645.99 0.2K
12:23 645.99 645.99 645.99 645.99 0.5K
12:24 645.99 646.01 645.99 646.01 1.2K
12:25 646.01 646.02 646.01 646.02 0.3K
12:26 646.02 646.03 646.02 646.03 1.8K
12:27 646.02 646.04 646.02 646.04 1.3K
12:28 646.04 646.04 646.04 646.04 0.4K
12:29 646.04 646.04 646.04 646.04 0.0K
12:30 646.05 646.06 646.05 646.06 1.6K
12:31 646.06 646.06 646.06 646.06 1.3K
12:32 646.06 646.14 646.06 646.14 1.8K
12:33 646.14 646.14 646.14 646.14 0.2K
12:34 646.14 646.14 646.13 646.14 2.7K
12:35 646.14 646.16 646.14 646.16 0.6K
12:36 646.16 646.16 646.16 646.16 1.0K
12:37 646.16 646.17 646.16 646.17 1.3K
12:38 646.17 646.17 646.16 646.16 1.3K
12:39 646.13 646.13 646.13 646.13 0.5K
12:40 646.13 646.13 646.13 646.13 0.0K
12:41 646.13 646.13 646.13 646.13 0.4K
12:42 646.13 646.14 646.13 646.14 1.0K
12:43 646.14 646.14 646.14 646.14 0.0K
12:44 646.14 646.14 646.14 646.14 4.2K
12:45 646.14 646.14 646.14 646.14 1.0K
12:46 646.14 646.14 646.14 646.14 0.0K
12:47 646.14 646.14 646.14 646.14 1.0K
12:48 646.14 646.14 646.14 646.14 2.1K
12:49 646.14 646.15 646.14 646.15 0.3K
12:50 646.15 646.15 646.15 646.15 50.2K
12:51 646.15 646.15 646.12 646.12 0.6K
12:52 646.14 646.14 646.14 646.14 1.8K
12:53 646.14 646.14 646.08 646.08 0.5K
12:54 646.06 646.06 646.06 646.06 3.8K
12:55 646.06 646.06 646.06 646.06 0.2K
12:56 646.06 646.06 646.06 646.06 0.0K
12:57 646.06 646.06 646.06 646.06 2.0K
12:58 646.06 646.06 646.06 646.06 3.4K
12:59 646.06 646.06 646.03 646.03 6.2K
13:00 646.03 646.03 646.02 646.02 0.7K
13:01 646.02 646.02 646.02 646.02 0.0K
13:02 646.02 646.02 646.02 646.02 0.0K
13:03 646.02 646.03 645.98 645.98 31.9K
13:04 645.98 645.98 645.98 645.98 38.3K
13:05 645.98 645.99 645.98 645.99 16.8K
13:06 645.98 645.99 645.95 645.95 6.7K
13:07 645.95 645.99 645.95 645.99 3.7K
13:08 645.99 645.99 645.99 645.99 1.8K
13:09 645.99 645.99 645.97 645.97 1.8K
13:10 645.97 645.97 645.95 645.95 1.0K
13:11 645.94 645.94 645.94 645.94 0.9K
13:12 645.94 645.95 645.94 645.95 3.2K
13:13 645.97 645.97 645.97 645.97 2.0K
13:14 645.97 645.97 645.97 645.97 2.4K
13:15 645.97 645.97 645.97 645.97 2.8K
13:16 645.97 645.97 645.97 645.97 0.7K
13:17 645.97 645.98 645.97 645.98 1.0K
13:18 645.98 645.98 645.98 645.98 2.1K
13:19 645.99 645.99 645.98 645.98 1.5K
13:20 645.98 645.99 645.98 645.99 0.9K
13:21 645.99 646.00 645.99 645.99 35.5K
13:22 645.99 645.99 645.97 645.97 5.7K
13:23 645.97 645.97 645.97 645.97 1.1K
13:24 645.97 645.97 645.97 645.97 0.0K
13:25 645.97 645.97 645.97 645.97 0.3K
13:26 645.99 645.99 645.99 645.99 0.8K
13:27 645.99 645.99 645.99 645.99 0.3K
13:28 645.99 645.99 645.99 645.99 0.0K
13:29 645.99 645.99 645.99 645.99 0.0K
13:30 645.99 645.99 645.98 645.98 0.1K
13:31 645.98 645.98 645.98 645.98 1.9K
13:32 645.98 645.98 645.95 645.95 1.0K
13:33 645.95 645.95 645.95 645.95 1.2K
13:34 645.95 645.95 645.95 645.95 0.0K
13:35 645.95 645.95 645.95 645.95 0.4K
13:36 645.95 645.95 645.95 645.95 0.0K
13:37 645.95 645.95 645.95 645.95 0.0K
13:38 645.95 645.95 645.95 645.95 3.5K
13:39 645.95 645.95 645.93 645.93 1.9K
13:40 645.94 645.94 645.94 645.94 3.1K
13:41 645.94 645.97 645.94 645.97 2.6K
13:42 645.97 645.97 645.97 645.97 1.9K
13:43 645.97 645.97 645.97 645.97 0.0K
13:44 645.96 645.96 645.96 645.96 0.8K
13:45 645.96 645.96 645.96 645.96 1.0K
13:46 645.97 645.97 645.97 645.97 1.3K
13:47 645.98 645.98 645.98 645.98 2.0K
13:48 645.98 645.98 645.97 645.97 0.3K
13:49 645.97 645.97 645.90 645.90 1.1K
13:50 645.90 645.92 645.90 645.92 0.1K
13:51 645.92 645.92 645.92 645.92 0.6K
13:52 645.92 645.93 645.91 645.93 0.7K
13:53 645.93 645.93 645.93 645.93 0.8K
13:54 645.94 645.94 645.94 645.94 1.7K
13:55 645.94 645.94 645.94 645.94 0.0K
13:56 645.94 645.94 645.94 645.94 1.0K
13:57 645.94 645.94 645.94 645.94 0.6K
13:58 645.94 645.94 645.94 645.94 0.6K
13:59 645.94 645.97 645.94 645.97 5.1K
14:00 645.97 645.97 645.97 645.97 1.0K
14:01 645.95 645.95 645.95 645.95 0.7K
14:02 645.95 645.99 645.95 645.99 20.1K
14:03 646.01 646.01 646.01 646.01 0.3K
14:04 646.02 646.02 646.01 646.01 3.6K
14:05 646.01 646.03 646.01 646.03 0.4K
14:06 646.03 646.03 646.03 646.03 0.5K
14:07 646.03 646.04 646.03 646.04 1.2K
14:08 646.04 646.04 646.03 646.03 5.4K
14:09 646.03 646.04 646.03 646.04 1.3K
14:10 646.04 646.04 646.04 646.04 0.7K
14:11 646.05 646.05 646.05 646.05 1.1K
14:12 646.06 646.08 646.06 646.08 2.1K
14:13 646.09 646.09 646.09 646.09 1.1K
14:14 646.09 646.10 646.09 646.10 2.5K
14:15 646.10 646.10 646.10 646.10 0.3K
14:16 646.10 646.11 646.10 646.11 0.5K
14:17 646.11 646.11 646.11 646.11 7.7K
14:18 646.07 646.07 646.07 646.07 2.4K
14:19 646.07 646.07 646.06 646.07 3.4K
14:20 646.08 646.08 646.08 646.08 3.6K
14:21 646.07 646.10 646.07 646.10 5.5K
14:22 646.11 646.11 646.11 646.11 3.4K
14:23 646.09 646.09 646.09 646.09 5.6K
14:24 646.09 646.09 646.09 646.09 0.1K
14:25 646.08 646.09 646.07 646.07 1.1K
14:26 646.08 646.08 646.06 646.06 2.5K
14:27 646.07 646.07 646.06 646.06 22.6K
14:28 646.06 646.06 646.06 646.06 22.8K
14:29 646.06 646.06 646.04 646.05 4.5K
14:30 646.05 646.05 646.02 646.02 0.8K
14:31 646.02 646.02 646.02 646.02 0.5K
14:32 646.02 646.02 646.02 646.02 2.9K
14:33 646.02 646.03 646.02 646.02 1.9K
14:34 646.03 646.03 646.00 646.00 74.5K
14:35 646.00 646.01 646.00 646.00 7.9K
14:36 646.04 646.05 646.04 646.05 5.1K
14:37 646.04 646.04 646.03 646.03 1.6K
14:38 646.03 646.03 646.03 646.03 2.3K
14:39 646.03 646.03 646.03 646.03 0.2K
14:40 646.03 646.03 646.03 646.03 1.2K
14:41 646.05 646.06 646.05 646.06 0.9K
14:42 646.07 646.07 646.07 646.07 1.4K
14:43 646.08 646.08 646.08 646.08 0.4K
14:44 646.10 646.10 646.10 646.10 3.0K
14:45 646.10 646.10 646.09 646.09 1.8K
14:46 646.09 646.09 646.09 646.09 2.4K
14:47 646.09 646.09 646.08 646.09 2.0K
14:48 646.09 646.10 646.09 646.10 1.8K
14:49 646.10 646.11 646.10 646.11 0.3K
14:50 646.11 646.11 646.11 646.11 0.3K
14:51 646.11 646.11 646.11 646.11 2.2K
14:52 646.11 646.12 646.11 646.11 6.5K
14:53 646.11 646.11 646.11 646.11 2.0K
14:54 646.11 646.11 646.11 646.11 13.4K
14:55 646.11 646.11 646.08 646.08 1.2K
14:56 646.08 646.08 646.06 646.06 1.1K
14:57 646.06 646.06 646.06 646.06 0.6K
14:58 646.07 646.07 646.01 646.02 4.6K
14:59 646.02 646.02 646.02 646.02 0.2K
15:00 646.01 646.01 646.01 646.01 3.0K
15:01 646.01 646.01 646.01 646.01 0.1K
15:02 646.01 646.01 646.01 646.01 0.0K
15:03 646.01 646.02 646.01 646.02 2.4K
15:04 646.03 646.04 646.03 646.04 2.6K
15:05 646.08 646.08 646.07 646.07 75.4K
15:06 646.07 646.08 646.07 646.08 1.9K
15:07 646.02 646.02 646.02 646.02 4.8K
15:08 646.02 646.07 646.02 646.07 0.4K
15:09 646.07 646.16 646.07 646.16 10.8K
15:10 646.16 646.17 646.16 646.17 4.2K
15:11 646.17 646.17 646.17 646.17 1.5K
15:12 646.17 646.18 646.17 646.18 3.2K
15:13 646.19 646.19 646.13 646.13 2.0K
15:14 646.13 646.14 646.12 646.14 4.8K
15:15 646.16 646.17 646.16 646.17 0.5K
15:16 646.17 646.17 646.16 646.16 4.9K
15:17 646.18 646.18 646.18 646.18 2.9K
15:18 646.18 646.18 646.17 646.17 3.3K
15:19 646.17 646.18 646.17 646.18 1.2K
15:20 646.18 646.19 646.18 646.19 3.4K
15:21 646.19 646.21 646.19 646.21 2.6K
15:22 646.21 646.21 646.21 646.21 0.5K
15:23 646.21 646.21 646.21 646.21 25.0K
15:24 646.22 646.23 646.21 646.23 1.5K
15:25 646.23 646.23 646.23 646.23 3.6K
15:26 646.23 646.23 646.23 646.23 1.8K
15:27 646.23 646.24 646.23 646.23 1.9K
15:28 646.22 646.23 646.22 646.23 26.1K
15:29 646.22 646.22 646.21 646.22 2.9K
15:30 646.22 646.22 646.20 646.21 0.7K
15:31 646.21 646.25 646.21 646.25 3.4K
15:32 646.26 646.28 646.26 646.28 2.5K
15:33 646.32 646.32 646.30 646.30 2.6K
15:34 646.31 646.31 646.30 646.30 1.7K
15:35 646.29 646.30 646.28 646.28 2.9K
15:36 646.27 646.27 646.25 646.25 116.6K
15:37 646.25 646.26 646.25 646.26 1.1K
15:38 646.26 646.27 646.26 646.27 0.2K
15:39 646.27 646.27 646.27 646.27 3.9K
15:40 646.27 646.28 646.27 646.28 3.4K
15:41 646.28 646.29 646.28 646.28 0.6K
15:42 646.28 646.29 646.28 646.29 1.7K
15:43 646.30 646.30 646.30 646.30 1.1K
15:44 646.30 646.30 646.30 646.30 2.4K
15:45 646.32 646.32 646.31 646.31 3.3K
15:46 646.31 646.31 646.31 646.31 0.0K
15:47 646.31 646.31 646.31 646.31 1.3K
15:48 646.31 646.33 646.31 646.33 1.5K
15:49 646.33 646.33 646.33 646.33 0.2K
15:50 646.33 646.33 646.33 646.33 0.4K
15:51 646.33 646.34 646.33 646.34 2.8K
15:52 646.38 646.38 646.38 646.38 61.8K
15:53 646.43 646.48 646.43 646.48 1.9K
15:54 646.49 646.52 646.49 646.52 9.3K
15:55 646.53 646.53 646.51 646.51 4.3K
15:56 646.51 646.51 646.51 646.51 0.0K
15:57 646.51 646.58 646.51 646.58 0.6K
15:58 646.59 646.62 646.59 646.62 3.3K
15:59 646.63 646.73 646.63 646.73 9.0K
16:00 647.12 647.12 647.12 647.12 29.4K
16:01 647.12 647.12 647.12 647.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음