S

GSPTXPR
🏛️ 캐나다 →
680.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 647.00 647.02 647.00 647.02 66.1K
09:31 647.05 647.05 647.05 647.05 0.6K
09:32 647.05 647.05 647.04 647.04 0.2K
09:33 647.04 647.04 647.04 647.04 0.0K
09:34 647.04 647.06 647.04 647.06 1.7K
09:35 647.04 647.04 647.04 647.04 2.2K
09:36 647.04 647.04 647.04 647.04 1.6K
09:37 647.04 647.05 647.04 647.05 4.1K
09:38 647.05 647.05 647.05 647.05 3.0K
09:39 647.05 647.05 647.05 647.05 0.0K
09:40 647.05 647.05 647.05 647.05 0.0K
09:41 647.05 647.05 647.05 647.05 0.1K
09:42 647.05 647.05 647.05 647.05 75.7K
09:43 647.06 647.06 647.06 647.06 0.5K
09:44 647.06 647.06 647.06 647.06 0.3K
09:45 647.06 647.06 647.06 647.06 5.7K
09:46 647.06 647.06 647.06 647.06 0.1K
09:47 647.06 647.07 647.06 647.07 1.8K
09:48 647.07 647.07 647.05 647.05 7.3K
09:49 647.05 647.07 647.05 647.07 6.2K
09:50 647.07 647.07 647.07 647.07 0.0K
09:51 647.07 647.07 647.07 647.07 0.2K
09:52 647.07 647.07 647.04 647.04 1.3K
09:53 647.04 647.04 647.04 647.04 0.0K
09:54 647.04 647.05 647.04 647.04 2.4K
09:55 647.04 647.05 647.04 647.05 0.3K
09:56 647.01 647.01 646.98 646.99 12.1K
09:57 647.02 647.02 647.02 647.02 3.0K
09:58 647.02 647.02 647.02 647.02 0.7K
09:59 647.02 647.02 647.01 647.01 3.7K
10:00 647.01 647.01 646.98 646.98 0.7K
10:01 646.96 646.96 646.96 646.96 0.6K
10:02 646.96 646.98 646.96 646.96 0.8K
10:03 646.96 646.96 646.96 646.96 0.2K
10:04 646.96 646.96 646.87 646.87 1.1K
10:05 646.87 646.87 646.87 646.87 0.2K
10:06 646.86 646.86 646.86 646.86 0.3K
10:07 646.86 646.86 646.86 646.86 0.3K
10:08 646.86 646.87 646.86 646.87 1.0K
10:09 646.87 646.87 646.87 646.87 0.0K
10:10 646.87 646.90 646.87 646.90 0.1K
10:11 646.91 646.91 646.89 646.90 2.1K
10:12 646.90 646.90 646.90 646.90 85.0K
10:13 646.90 646.92 646.90 646.92 0.6K
10:14 646.92 646.92 646.92 646.92 0.1K
10:15 646.92 646.92 646.89 646.89 0.3K
10:16 646.89 646.89 646.89 646.89 0.1K
10:17 646.89 646.89 646.89 646.89 2.6K
10:18 646.89 646.89 646.88 646.88 0.1K
10:19 646.88 646.88 646.88 646.88 0.0K
10:20 646.88 646.88 646.88 646.88 1.0K
10:21 646.88 646.88 646.88 646.88 0.5K
10:22 646.87 646.87 646.85 646.85 1.0K
10:23 646.85 646.87 646.85 646.87 0.6K
10:24 646.87 646.90 646.87 646.90 0.3K
10:25 646.90 646.90 646.89 646.89 0.1K
10:26 646.89 646.90 646.89 646.90 2.9K
10:27 646.90 646.90 646.90 646.90 0.3K
10:28 646.90 646.90 646.90 646.90 0.0K
10:29 646.89 646.89 646.89 646.89 2.1K
10:30 646.89 646.91 646.89 646.91 0.4K
10:31 646.91 646.91 646.91 646.91 0.0K
10:32 646.91 646.91 646.91 646.91 0.0K
10:33 646.91 646.91 646.91 646.91 0.3K
10:34 646.91 646.92 646.91 646.92 0.2K
10:35 646.82 646.82 646.82 646.82 6.3K
10:36 646.82 646.83 646.82 646.83 2.0K
10:37 646.83 646.84 646.83 646.84 0.1K
10:38 646.84 646.84 646.84 646.84 0.1K
10:39 646.84 646.84 646.84 646.84 0.0K
10:40 646.84 646.85 646.84 646.85 8.8K
10:41 646.85 646.85 646.85 646.85 0.1K
10:42 646.83 646.84 646.83 646.84 4.7K
10:43 646.84 646.85 646.84 646.85 1.4K
10:44 646.85 646.85 646.85 646.85 1.1K
10:45 646.85 646.85 646.85 646.85 9.9K
10:46 646.85 646.85 646.85 646.85 0.0K
10:47 646.85 646.85 646.85 646.85 0.0K
10:48 646.85 646.85 646.84 646.84 4.9K
10:49 646.84 646.84 646.84 646.84 3.7K
10:50 646.84 646.84 646.84 646.84 0.0K
10:51 646.84 646.85 646.84 646.85 1.3K
10:52 646.84 646.84 646.84 646.84 2.7K
10:53 646.84 646.84 646.84 646.84 0.0K
10:54 646.84 646.84 646.84 646.84 0.3K
10:55 646.84 646.84 646.84 646.84 4.1K
10:56 646.84 646.84 646.84 646.84 0.0K
10:57 646.80 646.80 646.79 646.79 2.8K
10:58 646.82 646.82 646.81 646.81 1.5K
10:59 646.81 646.81 646.81 646.81 0.7K
11:00 646.81 646.81 646.81 646.81 2.8K
11:01 646.81 646.81 646.81 646.81 2.6K
11:02 646.78 646.78 646.78 646.78 12.2K
11:03 646.79 646.79 646.79 646.79 0.3K
11:04 646.79 646.79 646.79 646.79 0.1K
11:05 646.79 646.79 646.79 646.79 0.8K
11:06 646.79 646.79 646.79 646.79 1.0K
11:07 646.78 646.81 646.78 646.81 51.8K
11:08 646.81 646.81 646.75 646.75 2.1K
11:09 646.72 646.72 646.72 646.72 0.5K
11:10 646.72 646.73 646.72 646.73 1.3K
11:11 646.73 646.74 646.73 646.74 1.2K
11:12 646.74 646.74 646.74 646.74 1.4K
11:13 646.74 646.74 646.74 646.74 1.6K
11:14 646.74 646.74 646.73 646.73 7.2K
11:15 646.73 646.73 646.73 646.73 2.7K
11:16 646.73 646.74 646.73 646.74 102.6K
11:17 646.74 646.74 646.73 646.73 0.7K
11:18 646.73 646.75 646.73 646.75 0.3K
11:19 646.75 646.77 646.75 646.77 1.6K
11:20 646.77 646.80 646.77 646.80 4.7K
11:21 646.80 646.81 646.80 646.81 2.3K
11:22 646.80 646.80 646.80 646.80 3.0K
11:23 646.80 646.82 646.80 646.82 1.5K
11:24 646.81 646.81 646.81 646.81 1.5K
11:25 646.81 646.81 646.81 646.81 2.1K
11:26 646.81 646.81 646.81 646.81 0.3K
11:27 646.81 646.82 646.81 646.82 2.7K
11:28 646.82 646.82 646.82 646.82 52.7K
11:29 646.82 646.82 646.82 646.82 0.5K
11:30 646.82 646.82 646.81 646.81 0.3K
11:31 646.81 646.81 646.81 646.81 0.0K
11:32 646.81 646.81 646.80 646.80 1.6K
11:33 646.82 646.82 646.81 646.81 0.2K
11:34 646.81 646.81 646.81 646.81 0.4K
11:35 646.81 646.83 646.81 646.82 1.7K
11:36 646.82 646.83 646.82 646.83 0.5K
11:37 646.83 646.83 646.83 646.83 0.0K
11:38 646.83 646.86 646.83 646.86 0.7K
11:39 646.86 646.86 646.86 646.86 0.2K
11:40 646.86 646.86 646.86 646.86 1.1K
11:41 646.86 646.86 646.86 646.86 0.0K
11:42 646.86 646.86 646.86 646.86 1.2K
11:43 646.86 646.86 646.86 646.86 0.9K
11:44 646.86 646.86 646.86 646.86 2.2K
11:45 646.86 646.86 646.86 646.86 1.9K
11:46 646.86 646.86 646.86 646.86 0.1K
11:47 646.86 646.86 646.86 646.86 0.9K
11:48 646.86 646.88 646.86 646.88 2.4K
11:49 646.88 646.88 646.86 646.86 3.5K
11:50 646.89 646.89 646.87 646.87 1.3K
11:51 646.87 646.89 646.87 646.89 1.4K
11:52 646.89 646.91 646.89 646.91 0.4K
11:53 646.91 646.91 646.91 646.91 0.0K
11:54 646.91 646.91 646.87 646.87 25.3K
11:55 646.87 646.87 646.87 646.87 0.3K
11:56 646.87 646.87 646.87 646.87 0.1K
11:57 646.87 646.87 646.87 646.87 0.1K
11:58 646.87 646.87 646.87 646.87 0.9K
11:59 646.87 646.87 646.87 646.87 0.0K
12:00 646.87 646.87 646.87 646.87 0.0K
12:01 646.87 646.87 646.87 646.87 0.0K
12:02 646.87 646.87 646.87 646.87 0.0K
12:03 646.87 646.87 646.87 646.87 0.5K
12:04 646.83 646.83 646.82 646.82 1.3K
12:05 646.82 646.83 646.82 646.83 0.9K
12:06 646.83 646.83 646.83 646.83 1.5K
12:07 646.83 646.83 646.83 646.83 1.5K
12:08 646.83 646.89 646.83 646.89 3.5K
12:09 646.89 646.89 646.87 646.87 6.4K
12:10 646.87 646.87 646.87 646.87 2.0K
12:11 646.87 646.87 646.87 646.87 0.0K
12:12 646.87 646.87 646.87 646.87 0.0K
12:13 646.87 646.87 646.86 646.86 0.7K
12:14 646.86 646.86 646.86 646.86 0.0K
12:15 646.86 646.86 646.86 646.86 0.5K
12:16 646.87 646.88 646.87 646.88 1.0K
12:17 646.88 646.88 646.88 646.88 0.0K
12:18 646.88 646.90 646.88 646.89 3.5K
12:19 646.89 646.89 646.89 646.89 0.0K
12:20 646.89 646.89 646.89 646.89 2.0K
12:21 646.89 646.90 646.89 646.90 0.1K
12:22 646.90 646.90 646.90 646.90 23.0K
12:23 646.90 646.90 646.90 646.90 0.5K
12:24 646.90 646.90 646.90 646.90 0.0K
12:25 646.90 646.90 646.90 646.90 0.0K
12:26 646.90 646.90 646.90 646.90 0.0K
12:27 646.90 646.90 646.90 646.90 0.8K
12:28 646.90 646.90 646.90 646.90 0.4K
12:29 646.90 646.90 646.90 646.90 0.2K
12:30 646.90 646.90 646.90 646.90 1.6K
12:31 646.90 646.91 646.90 646.91 0.4K
12:32 646.91 646.95 646.91 646.95 2.2K
12:33 646.95 646.95 646.95 646.95 0.0K
12:34 646.92 646.93 646.92 646.93 2.3K
12:35 646.93 646.96 646.93 646.96 3.2K
12:36 646.96 646.96 646.96 646.96 0.3K
12:37 646.96 646.96 646.96 646.96 1.3K
12:38 646.96 646.97 646.96 646.97 0.2K
12:39 646.99 646.99 646.99 646.99 35.1K
12:40 646.99 647.00 646.99 646.99 0.3K
12:41 646.99 646.99 646.99 646.99 4.2K
12:42 646.99 646.99 646.99 646.99 2.9K
12:43 647.00 647.00 647.00 647.00 2.5K
12:44 647.00 647.00 646.98 646.98 1.9K
12:45 646.98 646.98 646.98 646.98 0.6K
12:46 646.98 646.99 646.98 646.99 0.9K
12:47 646.99 646.99 646.99 646.99 0.0K
12:48 646.99 646.99 646.99 646.99 0.2K
12:49 646.99 646.99 646.98 646.98 0.4K
12:50 646.98 646.98 646.96 646.96 0.1K
12:51 646.94 646.94 646.94 646.94 1.0K
12:52 646.94 646.94 646.94 646.94 0.0K
12:53 646.94 646.94 646.93 646.93 0.9K
12:54 646.93 646.93 646.93 646.93 2.8K
12:55 646.93 646.93 646.90 646.90 0.3K
12:56 646.90 646.93 646.90 646.93 2.2K
12:57 646.93 646.93 646.93 646.93 0.3K
12:58 646.93 646.93 646.93 646.93 0.3K
12:59 646.93 646.93 646.93 646.93 0.0K
13:00 646.93 646.93 646.93 646.93 0.0K
13:01 646.93 646.93 646.90 646.90 0.3K
13:02 646.90 646.91 646.90 646.90 4.2K
13:03 646.88 646.88 646.88 646.88 0.7K
13:04 646.88 646.88 646.88 646.88 0.0K
13:05 646.88 646.88 646.88 646.88 1.1K
13:06 646.88 646.88 646.88 646.88 0.0K
13:07 646.89 646.89 646.89 646.89 0.9K
13:08 646.89 646.89 646.87 646.87 63.2K
13:09 646.87 646.88 646.87 646.88 0.5K
13:10 646.88 646.88 646.88 646.88 0.0K
13:11 646.88 646.88 646.88 646.88 2.6K
13:12 646.83 646.85 646.83 646.85 1.3K
13:13 646.85 646.85 646.85 646.85 0.0K
13:14 646.85 646.87 646.85 646.87 2.9K
13:15 646.87 646.87 646.87 646.87 1.3K
13:16 646.86 646.86 646.86 646.86 0.1K
13:17 646.86 646.86 646.86 646.86 3.5K
13:18 646.86 646.86 646.86 646.86 0.0K
13:19 646.86 646.86 646.86 646.86 0.7K
13:20 646.86 646.86 646.85 646.85 0.9K
13:21 646.85 646.85 646.85 646.85 0.0K
13:22 646.85 646.85 646.83 646.83 1.0K
13:23 646.83 646.83 646.81 646.81 0.7K
13:24 646.81 646.81 646.81 646.81 0.1K
13:25 646.81 646.84 646.81 646.84 0.3K
13:26 646.84 646.84 646.84 646.84 1.6K
13:27 646.84 646.84 646.82 646.82 0.1K
13:28 646.81 646.81 646.81 646.81 0.9K
13:29 646.82 646.82 646.80 646.80 3.6K
13:30 646.80 646.80 646.80 646.80 0.0K
13:31 646.80 646.80 646.80 646.80 0.0K
13:32 646.80 646.80 646.80 646.80 1.2K
13:33 646.80 646.80 646.80 646.80 0.3K
13:34 646.82 646.82 646.81 646.81 1.1K
13:35 646.81 646.81 646.81 646.81 1.0K
13:36 646.81 646.81 646.81 646.81 0.3K
13:37 646.81 646.83 646.81 646.82 0.2K
13:38 646.82 646.82 646.82 646.82 0.2K
13:39 646.82 646.82 646.82 646.82 0.0K
13:40 646.82 646.82 646.82 646.82 0.0K
13:41 646.82 646.82 646.82 646.82 0.0K
13:42 646.82 646.84 646.82 646.84 0.7K
13:43 646.84 646.84 646.84 646.84 0.1K
13:44 646.84 646.84 646.83 646.83 0.6K
13:45 646.83 646.84 646.83 646.84 12.8K
13:46 646.84 646.84 646.84 646.84 0.2K
13:47 646.84 646.84 646.84 646.84 2.1K
13:48 646.84 646.84 646.83 646.84 1.3K
13:49 646.84 646.84 646.83 646.83 3.4K
13:50 646.83 646.84 646.83 646.84 0.3K
13:51 646.84 646.84 646.84 646.84 1.5K
13:52 646.84 646.84 646.83 646.83 1.5K
13:53 646.83 646.83 646.82 646.82 40.4K
13:54 646.83 646.83 646.83 646.83 5.3K
13:55 646.83 646.83 646.83 646.83 0.0K
13:56 646.83 646.83 646.82 646.82 1.5K
13:57 646.82 646.82 646.82 646.82 0.2K
13:58 646.82 646.82 646.81 646.81 52.0K
13:59 646.79 646.79 646.79 646.79 0.4K
14:00 646.77 646.77 646.76 646.76 2.0K
14:01 646.76 646.76 646.76 646.76 0.1K
14:02 646.76 646.76 646.76 646.76 0.0K
14:03 646.76 646.76 646.76 646.76 0.0K
14:04 646.76 646.76 646.76 646.76 0.3K
14:05 646.76 646.76 646.76 646.76 0.0K
14:06 646.76 646.76 646.76 646.76 0.5K
14:07 646.76 646.78 646.75 646.78 1.8K
14:08 646.78 646.78 646.78 646.78 40.4K
14:09 646.78 646.78 646.77 646.77 0.3K
14:10 646.77 646.77 646.77 646.77 0.0K
14:11 646.77 646.77 646.76 646.77 1.6K
14:12 646.77 646.77 646.77 646.77 2.8K
14:13 646.77 646.77 646.75 646.75 1.0K
14:14 646.75 646.76 646.75 646.76 0.1K
14:15 646.75 646.75 646.75 646.75 0.7K
14:16 646.75 646.75 646.75 646.75 0.4K
14:17 646.75 646.75 646.75 646.75 0.0K
14:18 646.75 646.75 646.74 646.74 0.1K
14:19 646.74 646.74 646.74 646.74 1.6K
14:20 646.74 646.74 646.74 646.74 2.4K
14:21 646.74 646.74 646.74 646.74 0.1K
14:22 646.74 646.74 646.74 646.74 0.5K
14:23 646.73 646.73 646.72 646.72 1.3K
14:24 646.72 646.73 646.72 646.73 2.5K
14:25 646.73 646.73 646.71 646.71 1.5K
14:26 646.69 646.69 646.66 646.66 2.4K
14:27 646.66 646.66 646.66 646.66 0.4K
14:28 646.66 646.66 646.66 646.66 1.1K
14:29 646.69 646.69 646.69 646.69 3.3K
14:30 646.69 646.69 646.68 646.68 0.6K
14:31 646.67 646.67 646.66 646.66 1.0K
14:32 646.66 646.66 646.66 646.66 1.0K
14:33 646.66 646.66 646.66 646.66 1.7K
14:34 646.65 646.65 646.56 646.56 6.8K
14:35 646.56 646.56 646.54 646.54 0.9K
14:36 646.54 646.54 646.51 646.51 5.0K
14:37 646.51 646.51 646.51 646.51 0.4K
14:38 646.51 646.51 646.50 646.50 1.0K
14:39 646.50 646.50 646.50 646.50 1.7K
14:40 646.52 646.52 646.49 646.49 1.3K
14:41 646.46 646.51 646.46 646.51 2.5K
14:42 646.51 646.51 646.51 646.51 0.2K
14:43 646.51 646.51 646.48 646.48 0.6K
14:44 646.48 646.48 646.48 646.48 1.7K
14:45 646.48 646.48 646.47 646.47 3.4K
14:46 646.47 646.47 646.46 646.46 3.2K
14:47 646.48 646.48 646.46 646.48 5.5K
14:48 646.49 646.49 646.49 646.49 0.5K
14:49 646.49 646.51 646.49 646.51 1.3K
14:50 646.51 646.53 646.51 646.53 1.6K
14:51 646.53 646.53 646.53 646.53 0.0K
14:52 646.53 646.59 646.53 646.58 0.9K
14:53 646.58 646.60 646.58 646.60 1.2K
14:54 646.60 646.60 646.60 646.60 6.9K
14:55 646.60 646.60 646.60 646.60 1.4K
14:56 646.60 646.60 646.60 646.60 0.9K
14:57 646.60 646.60 646.60 646.60 0.0K
14:58 646.60 646.60 646.58 646.58 1.7K
14:59 646.58 646.58 646.58 646.58 0.2K
15:00 646.58 646.58 646.58 646.58 1.1K
15:01 646.58 646.58 646.50 646.50 3.7K
15:02 646.45 646.45 646.44 646.44 2.0K
15:03 646.44 646.44 646.44 646.44 0.1K
15:04 646.44 646.44 646.44 646.44 0.3K
15:05 646.44 646.44 646.44 646.44 2.1K
15:06 646.44 646.44 646.44 646.44 0.6K
15:07 646.44 646.44 646.38 646.38 4.9K
15:08 646.38 646.38 646.36 646.36 0.3K
15:09 646.38 646.39 646.38 646.39 2.1K
15:10 646.39 646.39 646.39 646.39 0.6K
15:11 646.39 646.39 646.35 646.35 10.0K
15:12 646.36 646.36 646.33 646.33 6.7K
15:13 646.33 646.34 646.32 646.32 3.0K
15:14 646.32 646.35 646.32 646.34 4.2K
15:15 646.34 646.34 646.34 646.34 1.3K
15:16 646.30 646.30 646.30 646.30 6.1K
15:17 646.30 646.32 646.28 646.31 2.5K
15:18 646.31 646.31 646.30 646.30 6.6K
15:19 646.30 646.31 646.30 646.31 8.1K
15:20 646.31 646.31 646.29 646.29 1.0K
15:21 646.30 646.32 646.30 646.32 4.4K
15:22 646.33 646.38 646.33 646.38 4.8K
15:23 646.38 646.38 646.38 646.38 10.9K
15:24 646.39 646.39 646.37 646.37 9.4K
15:25 646.37 646.37 646.37 646.37 1.3K
15:26 646.33 646.38 646.33 646.38 2.4K
15:27 646.38 646.38 646.38 646.38 1.2K
15:28 646.38 646.38 646.38 646.38 0.2K
15:29 646.39 646.39 646.39 646.39 3.7K
15:30 646.39 646.39 646.39 646.39 0.6K
15:31 646.39 646.39 646.39 646.39 0.5K
15:32 646.39 646.39 646.37 646.39 3.3K
15:33 646.39 646.39 646.37 646.37 0.6K
15:34 646.37 646.37 646.36 646.36 1.5K
15:35 646.36 646.36 646.36 646.36 5.2K
15:36 646.36 646.37 646.36 646.37 2.1K
15:37 646.37 646.37 646.37 646.37 6.7K
15:38 646.37 646.37 646.37 646.37 4.9K
15:39 646.37 646.38 646.37 646.38 2.6K
15:40 646.38 646.38 646.38 646.38 2.7K
15:41 646.44 646.48 646.44 646.48 9.6K
15:42 646.48 646.49 646.48 646.49 4.4K
15:43 646.53 646.53 646.51 646.51 1.9K
15:44 646.51 646.51 646.51 646.51 1.7K
15:45 646.51 646.52 646.50 646.52 7.8K
15:46 646.49 646.49 646.49 646.49 3.8K
15:47 646.49 646.49 646.48 646.48 1.4K
15:48 646.48 646.48 646.48 646.48 9.4K
15:49 646.48 646.49 646.47 646.47 7.7K
15:50 646.47 646.48 646.47 646.48 4.4K
15:51 646.48 646.51 646.48 646.51 1.8K
15:52 646.51 646.51 646.49 646.49 3.4K
15:53 646.49 646.49 646.47 646.47 2.3K
15:54 646.47 646.47 646.45 646.45 1.9K
15:55 646.45 646.45 646.40 646.40 5.3K
15:56 646.40 646.41 646.39 646.41 3.9K
15:57 646.38 646.38 646.37 646.37 4.4K
15:58 646.37 646.42 646.36 646.42 4.7K
15:59 646.42 646.43 646.35 646.35 6.3K
16:00 646.37 646.37 646.37 646.37 1.3K
16:01 646.37 646.37 646.37 646.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음