S

GSPTXPR
🏛️ 캐나다 →
680.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 642.13 642.14 642.13 642.14 40.6K
09:31 642.14 642.14 642.09 642.09 4.2K
09:32 642.09 642.21 642.09 642.20 6.1K
09:33 642.20 642.20 642.19 642.20 1.0K
09:34 642.19 642.19 642.19 642.19 0.7K
09:35 642.19 642.19 642.19 642.19 0.0K
09:36 642.19 642.20 642.19 642.20 0.5K
09:37 642.20 642.20 642.19 642.19 1.0K
09:38 642.19 642.19 642.19 642.19 0.3K
09:39 642.19 642.19 642.18 642.18 2.0K
09:40 642.18 642.18 642.18 642.18 1.5K
09:41 642.14 642.16 642.14 642.16 4.3K
09:42 642.16 642.16 642.16 642.16 0.0K
09:43 642.16 642.16 642.16 642.16 0.0K
09:44 642.16 642.16 642.15 642.15 1.2K
09:45 642.15 642.15 642.15 642.15 0.1K
09:46 642.15 642.15 642.14 642.14 3.6K
09:47 642.15 642.15 642.15 642.15 0.3K
09:48 642.15 642.15 642.15 642.15 0.0K
09:49 642.15 642.15 642.15 642.15 0.0K
09:50 642.15 642.15 642.15 642.15 0.0K
09:51 642.15 642.15 642.15 642.15 0.0K
09:52 642.15 642.15 642.15 642.15 0.0K
09:53 642.15 642.15 642.15 642.15 0.3K
09:54 642.15 642.15 642.15 642.15 0.0K
09:55 642.15 642.15 642.15 642.15 0.0K
09:56 642.15 642.15 642.15 642.15 0.0K
09:57 642.15 642.15 642.15 642.15 0.0K
09:58 642.15 642.16 642.15 642.16 1.5K
09:59 642.16 642.16 642.16 642.16 0.0K
10:00 642.16 642.16 642.16 642.16 0.0K
10:01 642.12 642.12 642.12 642.12 0.8K
10:02 642.12 642.13 642.11 642.13 2.2K
10:03 642.13 642.13 642.13 642.13 1.4K
10:04 642.13 642.13 642.13 642.13 0.0K
10:05 642.13 642.13 642.13 642.13 0.0K
10:06 642.13 642.13 642.13 642.13 0.0K
10:07 642.13 642.13 642.13 642.13 1.1K
10:08 642.13 642.13 642.13 642.13 0.0K
10:09 642.13 642.13 642.13 642.13 1.6K
10:10 642.13 642.13 642.11 642.11 0.1K
10:11 642.11 642.11 642.11 642.11 5.7K
10:12 642.10 642.10 642.09 642.09 1.6K
10:13 642.09 642.09 642.09 642.09 0.2K
10:14 642.09 642.09 642.09 642.09 0.1K
10:15 642.09 642.12 642.09 642.12 0.3K
10:16 642.11 642.11 642.10 642.10 16.6K
10:17 642.10 642.10 642.10 642.10 50.0K
10:18 642.10 642.10 642.10 642.10 0.1K
10:19 642.10 642.10 642.10 642.10 0.6K
10:20 642.11 642.11 642.11 642.11 0.2K
10:21 642.13 642.13 642.13 642.13 2.8K
10:22 642.13 642.13 642.13 642.13 2.0K
10:23 642.13 642.14 642.12 642.14 8.6K
10:24 642.14 642.15 642.14 642.15 17.6K
10:25 642.15 642.15 642.15 642.15 4.9K
10:26 642.15 642.15 642.15 642.15 0.6K
10:27 642.15 642.15 642.15 642.15 0.0K
10:28 642.15 642.15 642.14 642.14 0.6K
10:29 642.14 642.14 642.14 642.14 0.3K
10:30 642.14 642.14 642.14 642.14 0.0K
10:31 642.14 642.14 642.14 642.14 0.2K
10:32 642.14 642.14 642.14 642.14 0.0K
10:33 642.14 642.14 642.12 642.12 0.2K
10:34 642.12 642.13 642.12 642.13 23.1K
10:35 642.13 642.13 642.13 642.13 2.1K
10:36 642.13 642.13 642.13 642.13 0.3K
10:37 642.13 642.13 642.13 642.13 0.0K
10:38 642.12 642.12 642.12 642.12 2.2K
10:39 642.13 642.13 642.13 642.13 7.4K
10:40 642.13 642.13 642.12 642.12 1.3K
10:41 642.12 642.12 642.11 642.11 4.0K
10:42 642.11 642.12 642.11 642.12 2.3K
10:43 642.12 642.13 642.12 642.13 0.1K
10:44 642.14 642.14 642.14 642.14 0.1K
10:45 642.14 642.14 642.14 642.14 5.6K
10:46 642.14 642.16 642.14 642.16 0.5K
10:47 642.16 642.17 642.16 642.17 1.2K
10:48 642.17 642.17 642.17 642.17 0.5K
10:49 642.20 642.21 642.20 642.21 1.2K
10:50 642.19 642.20 642.19 642.20 1.8K
10:51 642.20 642.20 642.20 642.20 2.7K
10:52 642.20 642.20 642.20 642.20 0.0K
10:53 642.20 642.20 642.20 642.20 0.0K
10:54 642.21 642.21 642.21 642.21 3.0K
10:55 642.21 642.21 642.21 642.21 0.0K
10:56 642.21 642.21 642.20 642.20 11.4K
10:57 642.18 642.18 642.18 642.18 0.5K
10:58 642.18 642.18 642.18 642.18 0.2K
10:59 642.22 642.22 642.22 642.22 0.8K
11:00 642.22 642.22 642.19 642.19 4.7K
11:01 642.19 642.19 642.19 642.19 0.0K
11:02 642.19 642.19 642.19 642.19 67.2K
11:03 642.19 642.24 642.19 642.24 0.8K
11:04 642.24 642.24 642.24 642.24 0.0K
11:05 642.24 642.24 642.24 642.24 0.0K
11:06 642.24 642.24 642.24 642.24 0.0K
11:07 642.24 642.24 642.24 642.24 18.6K
11:08 642.24 642.24 642.24 642.24 0.0K
11:09 642.24 642.24 642.17 642.17 1.3K
11:10 642.17 642.17 642.17 642.17 0.0K
11:11 642.18 642.18 642.18 642.18 1.4K
11:12 642.12 642.12 642.12 642.12 0.9K
11:13 642.12 642.12 642.09 642.09 0.7K
11:14 642.09 642.13 642.09 642.11 0.5K
11:15 642.11 642.11 642.11 642.11 0.6K
11:16 642.11 642.11 642.10 642.10 10.0K
11:17 642.10 642.10 642.10 642.10 0.0K
11:18 642.10 642.10 642.10 642.10 0.1K
11:19 642.10 642.10 642.10 642.10 10.8K
11:20 642.10 642.10 642.10 642.10 0.0K
11:21 642.10 642.10 642.09 642.09 4.0K
11:22 642.09 642.11 642.09 642.11 7.3K
11:23 642.10 642.10 642.10 642.10 2.7K
11:24 642.10 642.10 642.08 642.08 1.0K
11:25 642.10 642.10 642.02 642.02 9.4K
11:26 642.02 642.02 641.93 641.93 10.3K
11:27 641.93 641.93 641.91 641.91 1.7K
11:28 641.91 641.91 641.91 641.91 0.0K
11:29 641.91 641.91 641.89 641.89 8.1K
11:30 641.86 641.86 641.85 641.85 25.1K
11:31 641.85 641.85 641.85 641.85 2.2K
11:32 641.85 641.85 641.85 641.85 0.0K
11:33 641.88 641.88 641.88 641.88 4.1K
11:34 641.88 641.88 641.85 641.85 11.0K
11:35 641.85 641.85 641.85 641.85 0.0K
11:36 641.80 641.80 641.80 641.80 3.5K
11:37 641.80 641.80 641.78 641.78 7.1K
11:38 641.78 641.78 641.78 641.78 0.7K
11:39 641.78 641.78 641.77 641.77 2.1K
11:40 641.82 641.82 641.82 641.82 18.4K
11:41 641.82 641.82 641.82 641.82 11.3K
11:42 641.82 641.82 641.81 641.81 11.5K
11:43 641.81 641.85 641.81 641.85 3.4K
11:44 641.73 641.73 641.70 641.70 4.5K
11:45 641.70 641.70 641.67 641.67 0.5K
11:46 641.64 641.64 641.64 641.64 3.3K
11:47 641.64 641.64 641.64 641.64 0.2K
11:48 641.64 641.66 641.64 641.66 0.6K
11:49 641.66 641.66 641.61 641.63 5.7K
11:50 641.63 641.63 641.63 641.63 0.0K
11:51 641.63 641.63 641.63 641.63 0.9K
11:52 641.63 641.63 641.61 641.61 1.1K
11:53 641.61 641.61 641.61 641.61 1.6K
11:54 641.62 641.62 641.62 641.62 7.2K
11:55 641.62 641.62 641.62 641.62 0.0K
11:56 641.62 641.62 641.60 641.61 7.0K
11:57 641.61 641.61 641.61 641.61 0.3K
11:58 641.61 641.61 641.60 641.60 0.4K
11:59 641.60 641.60 641.55 641.56 2.8K
12:00 641.56 641.56 641.52 641.52 3.1K
12:01 641.52 641.52 641.43 641.43 3.1K
12:02 641.43 641.43 641.42 641.42 0.2K
12:03 641.42 641.42 641.41 641.41 0.2K
12:04 641.41 641.41 641.41 641.41 0.0K
12:05 641.40 641.40 641.40 641.40 0.1K
12:06 641.40 641.40 641.40 641.40 0.4K
12:07 641.40 641.40 641.40 641.40 0.4K
12:08 641.40 641.40 641.39 641.39 1.2K
12:09 641.39 641.41 641.39 641.41 1.2K
12:10 641.39 641.39 641.37 641.37 1.1K
12:11 641.37 641.37 641.37 641.37 0.0K
12:12 641.37 641.37 641.36 641.36 0.6K
12:13 641.37 641.38 641.37 641.38 0.9K
12:14 641.38 641.38 641.36 641.36 0.2K
12:15 641.36 641.36 641.36 641.36 0.0K
12:16 641.36 641.36 641.36 641.36 25.7K
12:17 641.36 641.38 641.36 641.38 0.7K
12:18 641.38 641.38 641.38 641.38 0.0K
12:19 641.38 641.38 641.38 641.38 1.6K
12:20 641.38 641.39 641.38 641.39 0.2K
12:21 641.38 641.38 641.38 641.38 1.0K
12:22 641.38 641.38 641.38 641.38 0.1K
12:23 641.38 641.38 641.38 641.38 1.0K
12:24 641.38 641.38 641.37 641.37 2.5K
12:25 641.37 641.39 641.37 641.39 8.1K
12:26 641.39 641.39 641.37 641.37 0.6K
12:27 641.37 641.38 641.37 641.38 0.4K
12:28 641.38 641.40 641.38 641.40 4.0K
12:29 641.42 641.42 641.42 641.42 3.5K
12:30 641.42 641.42 641.42 641.42 0.1K
12:31 641.42 641.42 641.42 641.42 0.0K
12:32 641.42 641.42 641.42 641.42 1.3K
12:33 641.42 641.42 641.42 641.42 0.8K
12:34 641.42 641.47 641.42 641.47 0.8K
12:35 641.47 641.47 641.47 641.47 0.0K
12:36 641.47 641.47 641.46 641.46 0.5K
12:37 641.46 641.46 641.46 641.46 5.0K
12:38 641.46 641.46 641.46 641.46 0.2K
12:39 641.46 641.46 641.45 641.45 0.4K
12:40 641.45 641.45 641.44 641.44 1.2K
12:41 641.44 641.44 641.44 641.44 1.9K
12:42 641.44 641.44 641.44 641.44 0.6K
12:43 641.44 641.44 641.44 641.44 0.8K
12:44 641.44 641.44 641.44 641.44 0.0K
12:45 641.45 641.45 641.44 641.44 2.2K
12:46 641.44 641.44 641.44 641.44 0.9K
12:47 641.40 641.40 641.40 641.40 0.6K
12:48 641.40 641.40 641.40 641.40 0.6K
12:49 641.40 641.40 641.40 641.40 0.6K
12:50 641.40 641.40 641.39 641.39 1.8K
12:51 641.39 641.39 641.39 641.39 0.5K
12:52 641.39 641.39 641.39 641.39 0.4K
12:53 641.39 641.39 641.38 641.38 1.5K
12:54 641.37 641.37 641.37 641.37 1.1K
12:55 641.37 641.37 641.37 641.37 0.9K
12:56 641.37 641.37 641.37 641.37 0.7K
12:57 641.37 641.37 641.35 641.35 0.8K
12:58 641.34 641.34 641.33 641.33 1.1K
12:59 641.33 641.35 641.33 641.35 0.5K
13:00 641.32 641.36 641.32 641.36 7.0K
13:01 641.37 641.43 641.37 641.43 31.3K
13:02 641.43 641.46 641.43 641.46 3.2K
13:03 641.46 641.46 641.46 641.46 0.0K
13:04 641.46 641.48 641.46 641.48 3.1K
13:05 641.48 641.48 641.47 641.47 23.0K
13:06 641.47 641.47 641.47 641.47 0.1K
13:07 641.47 641.47 641.47 641.47 4.4K
13:08 641.47 641.50 641.47 641.50 2.8K
13:09 641.50 641.50 641.50 641.50 0.5K
13:10 641.50 641.50 641.50 641.50 0.0K
13:11 641.50 641.50 641.47 641.49 1.9K
13:12 641.49 641.49 641.45 641.45 1.5K
13:13 641.45 641.45 641.45 641.45 2.0K
13:14 641.45 641.48 641.45 641.48 1.6K
13:15 641.47 641.47 641.43 641.43 11.4K
13:16 641.43 641.43 641.43 641.43 0.0K
13:17 641.43 641.45 641.43 641.45 2.3K
13:18 641.44 641.44 641.44 641.44 1.3K
13:19 641.44 641.44 641.44 641.44 3.6K
13:20 641.44 641.44 641.44 641.44 0.9K
13:21 641.44 641.44 641.44 641.44 0.3K
13:22 641.44 641.44 641.43 641.43 1.3K
13:23 641.41 641.41 641.41 641.41 6.6K
13:24 641.41 641.42 641.41 641.42 0.4K
13:25 641.42 641.42 641.42 641.42 0.1K
13:26 641.42 641.42 641.41 641.41 37.8K
13:27 641.41 641.43 641.41 641.43 2.5K
13:28 641.43 641.43 641.42 641.42 0.9K
13:29 641.42 641.43 641.36 641.36 2.1K
13:30 641.36 641.36 641.36 641.36 15.7K
13:31 641.36 641.36 641.36 641.36 0.0K
13:32 641.36 641.36 641.36 641.36 0.0K
13:33 641.36 641.41 641.36 641.41 0.5K
13:34 641.41 641.42 641.41 641.42 3.9K
13:35 641.44 641.45 641.44 641.45 0.8K
13:36 641.43 641.43 641.42 641.42 1.4K
13:37 641.42 641.42 641.42 641.42 0.0K
13:38 641.42 641.42 641.41 641.41 110.4K
13:39 641.41 641.41 641.41 641.41 1.0K
13:40 641.41 641.43 641.41 641.43 0.7K
13:41 641.43 641.43 641.43 641.43 0.1K
13:42 641.43 641.43 641.43 641.43 0.0K
13:43 641.43 641.43 641.43 641.43 0.4K
13:44 641.45 641.45 641.45 641.45 0.7K
13:45 641.41 641.42 641.41 641.42 3.3K
13:46 641.42 641.42 641.38 641.38 2.3K
13:47 641.38 641.38 641.38 641.38 0.2K
13:48 641.39 641.41 641.39 641.41 0.7K
13:49 641.42 641.43 641.42 641.43 36.8K
13:50 641.43 641.44 641.42 641.44 2.5K
13:51 641.44 641.44 641.44 641.44 1.2K
13:52 641.44 641.44 641.44 641.44 0.0K
13:53 641.43 641.43 641.43 641.43 1.2K
13:54 641.43 641.43 641.43 641.43 1.0K
13:55 641.43 641.47 641.43 641.47 1.5K
13:56 641.45 641.45 641.45 641.45 0.4K
13:57 641.45 641.45 641.45 641.45 0.2K
13:58 641.45 641.45 641.45 641.45 0.0K
13:59 641.45 641.45 641.42 641.42 1.0K
14:00 641.42 641.42 641.42 641.42 0.4K
14:01 641.43 641.43 641.42 641.42 1.5K
14:02 641.42 641.42 641.42 641.42 0.1K
14:03 641.42 641.42 641.42 641.42 0.1K
14:04 641.42 641.42 641.42 641.42 0.5K
14:05 641.42 641.42 641.42 641.42 0.0K
14:06 641.42 641.43 641.42 641.43 0.5K
14:07 641.39 641.39 641.38 641.38 22.9K
14:08 641.38 641.38 641.35 641.35 1.4K
14:09 641.35 641.35 641.35 641.35 0.0K
14:10 641.35 641.35 641.34 641.34 1.2K
14:11 641.33 641.33 641.32 641.32 0.6K
14:12 641.30 641.30 641.20 641.20 3.6K
14:13 641.20 641.20 641.17 641.17 2.1K
14:14 641.17 641.17 641.17 641.17 0.4K
14:15 641.17 641.17 641.17 641.17 0.9K
14:16 641.17 641.17 641.17 641.17 1.9K
14:17 641.17 641.18 641.17 641.18 0.8K
14:18 641.21 641.21 641.21 641.21 0.5K
14:19 641.21 641.21 641.18 641.18 1.0K
14:20 641.18 641.18 641.18 641.18 0.0K
14:21 641.18 641.18 641.18 641.18 0.0K
14:22 641.18 641.18 641.18 641.18 0.5K
14:23 641.18 641.18 641.18 641.18 0.0K
14:24 641.18 641.18 641.18 641.18 0.5K
14:25 641.18 641.18 641.18 641.18 0.0K
14:26 641.18 641.18 641.18 641.18 1.0K
14:27 641.19 641.19 641.19 641.19 0.4K
14:28 641.19 641.19 641.18 641.18 0.3K
14:29 641.18 641.18 641.18 641.18 0.3K
14:30 641.18 641.18 641.18 641.18 0.1K
14:31 641.18 641.18 641.17 641.17 0.1K
14:32 641.17 641.17 641.16 641.17 1.2K
14:33 641.17 641.17 641.17 641.17 1.6K
14:34 641.17 641.17 641.17 641.17 0.0K
14:35 641.17 641.17 641.17 641.17 0.2K
14:36 641.16 641.18 641.16 641.18 1.3K
14:37 641.18 641.23 641.18 641.23 6.1K
14:38 641.23 641.23 641.21 641.21 2.1K
14:39 641.19 641.19 641.19 641.19 1.4K
14:40 641.19 641.19 641.17 641.17 0.6K
14:41 641.17 641.17 641.16 641.16 0.4K
14:42 641.16 641.17 641.16 641.17 0.4K
14:43 641.17 641.17 641.17 641.17 0.0K
14:44 641.17 641.18 641.17 641.18 38.9K
14:45 641.18 641.18 641.18 641.18 0.1K
14:46 641.18 641.18 641.14 641.14 0.2K
14:47 641.14 641.15 641.14 641.15 4.5K
14:48 641.15 641.15 641.11 641.11 1.4K
14:49 641.11 641.11 641.10 641.10 0.9K
14:50 641.10 641.10 641.10 641.10 0.0K
14:51 641.10 641.10 641.10 641.10 0.0K
14:52 641.10 641.10 641.09 641.09 0.4K
14:53 641.09 641.09 641.09 641.09 0.0K
14:54 641.11 641.11 641.10 641.10 1.2K
14:55 641.10 641.10 641.09 641.09 1.3K
14:56 641.10 641.10 641.10 641.10 1.2K
14:57 641.10 641.11 641.10 641.11 0.2K
14:58 641.12 641.13 641.12 641.12 2.6K
14:59 641.12 641.12 641.12 641.12 0.5K
15:00 641.12 641.12 641.12 641.12 0.7K
15:01 641.12 641.12 641.12 641.12 0.0K
15:02 641.12 641.13 641.12 641.13 0.5K
15:03 641.06 641.06 641.06 641.06 0.4K
15:04 641.06 641.09 641.06 641.09 0.2K
15:05 641.06 641.06 641.06 641.06 1.0K
15:06 641.06 641.06 641.05 641.05 1.3K
15:07 641.05 641.05 641.04 641.04 0.2K
15:08 641.03 641.04 641.03 641.04 1.3K
15:09 641.04 641.04 641.03 641.03 0.1K
15:10 641.04 641.07 641.04 641.07 1.9K
15:11 641.07 641.19 641.07 641.19 3.0K
15:12 641.19 641.19 641.19 641.19 0.0K
15:13 641.19 641.20 641.19 641.20 0.3K
15:14 641.20 641.20 641.20 641.20 0.0K
15:15 641.21 641.21 641.21 641.21 0.5K
15:16 641.21 641.21 641.21 641.21 0.0K
15:17 641.21 641.21 641.21 641.21 0.0K
15:18 641.21 641.23 641.21 641.23 1.8K
15:19 641.22 641.22 641.22 641.22 1.1K
15:20 641.22 641.22 641.22 641.22 4.2K
15:21 641.23 641.25 641.23 641.25 3.9K
15:22 641.25 641.25 641.25 641.25 0.2K
15:23 641.25 641.25 641.25 641.25 0.9K
15:24 641.24 641.28 641.24 641.28 1.2K
15:25 641.26 641.26 641.25 641.25 1.9K
15:26 641.25 641.26 641.25 641.26 0.8K
15:27 641.26 641.28 641.26 641.27 7.6K
15:28 641.24 641.25 641.24 641.25 3.0K
15:29 641.28 641.29 641.28 641.29 2.0K
15:30 641.30 641.30 641.29 641.29 1.0K
15:31 641.29 641.29 641.29 641.29 0.1K
15:32 641.29 641.29 641.28 641.28 1.2K
15:33 641.28 641.30 641.28 641.30 0.2K
15:34 641.30 641.30 641.28 641.28 10.5K
15:35 641.27 641.27 641.27 641.27 1.3K
15:36 641.26 641.26 641.25 641.25 1.9K
15:37 641.25 641.25 641.25 641.25 0.0K
15:38 641.25 641.25 641.25 641.25 0.1K
15:39 641.25 641.25 641.19 641.20 0.6K
15:40 641.20 641.22 641.20 641.22 0.4K
15:41 641.22 641.26 641.22 641.26 0.9K
15:42 641.26 641.29 641.26 641.29 1.2K
15:43 641.31 641.31 641.29 641.30 3.5K
15:44 641.30 641.30 641.30 641.30 1.6K
15:45 641.31 641.34 641.31 641.34 1.1K
15:46 641.34 641.41 641.34 641.41 2.3K
15:47 641.41 641.42 641.41 641.42 2.4K
15:48 641.42 641.42 641.42 641.42 1.8K
15:49 641.42 641.45 641.42 641.45 0.1K
15:50 641.45 641.45 641.41 641.41 0.5K
15:51 641.41 641.41 641.41 641.41 2.4K
15:52 641.41 641.41 641.41 641.41 0.3K
15:53 641.41 641.41 641.41 641.41 0.1K
15:54 641.41 641.45 641.41 641.45 4.4K
15:55 641.52 641.52 641.50 641.50 1.9K
15:56 641.50 641.51 641.50 641.50 2.0K
15:57 641.50 641.50 641.46 641.46 4.2K
15:58 641.45 641.45 641.39 641.39 2.7K
15:59 641.39 641.39 641.37 641.37 4.1K
16:00 641.49 641.49 641.49 641.49 1.8K
16:01 641.49 641.49 641.49 641.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음