S

GSPTXPR
🏛️ 캐나다 →
680.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 642.58 642.62 642.58 642.62 14.9K
09:31 642.62 642.62 642.62 642.62 0.0K
09:32 642.62 642.62 642.59 642.59 2.4K
09:33 642.59 642.62 642.59 642.62 0.5K
09:34 642.62 642.62 642.62 642.62 0.0K
09:35 642.62 642.62 642.59 642.59 0.6K
09:36 642.59 642.59 642.59 642.59 0.0K
09:37 642.59 642.59 642.59 642.59 0.0K
09:38 642.59 642.59 642.49 642.49 1.4K
09:39 642.49 642.49 642.49 642.49 0.2K
09:40 642.49 642.49 642.49 642.49 0.0K
09:41 642.49 642.49 642.49 642.49 2.4K
09:42 642.49 642.50 642.49 642.50 0.5K
09:43 642.50 642.50 642.50 642.50 0.0K
09:44 642.50 642.50 642.50 642.50 0.0K
09:45 642.50 642.50 642.50 642.50 0.4K
09:46 642.50 642.50 642.50 642.50 0.8K
09:47 642.50 642.50 642.50 642.50 0.0K
09:48 642.50 642.50 642.50 642.50 0.0K
09:49 642.50 642.53 642.50 642.53 0.6K
09:50 642.53 642.53 642.53 642.53 2.0K
09:51 642.53 642.56 642.53 642.56 0.2K
09:52 642.56 642.58 642.56 642.58 46.7K
09:53 642.58 642.58 642.56 642.58 1.2K
09:54 642.58 642.58 642.57 642.57 1.5K
09:55 642.58 642.60 642.55 642.55 72.6K
09:56 642.55 642.55 642.55 642.55 0.0K
09:57 642.54 642.54 642.54 642.54 1.8K
09:58 642.54 642.54 642.53 642.53 1.7K
09:59 642.46 642.46 642.46 642.46 2.1K
10:00 642.46 642.46 642.46 642.46 0.5K
10:01 642.44 642.44 642.44 642.44 0.6K
10:02 642.44 642.44 642.44 642.44 0.0K
10:03 642.44 642.44 642.44 642.44 0.0K
10:04 642.45 642.45 642.45 642.45 0.1K
10:05 642.45 642.45 642.45 642.45 0.0K
10:06 642.45 642.45 642.45 642.45 0.0K
10:07 642.45 642.45 642.41 642.41 1.0K
10:08 642.41 642.41 642.41 642.41 0.3K
10:09 642.38 642.38 642.38 642.38 0.3K
10:10 642.38 642.38 642.38 642.38 3.0K
10:11 642.38 642.38 642.38 642.38 0.0K
10:12 642.38 642.38 642.38 642.38 0.1K
10:13 642.38 642.38 642.38 642.38 0.0K
10:14 642.38 642.38 642.38 642.38 0.0K
10:15 642.38 642.38 642.38 642.38 0.2K
10:16 642.38 642.38 642.38 642.38 0.0K
10:17 642.38 642.38 642.38 642.38 0.0K
10:18 642.38 642.38 642.38 642.38 0.0K
10:19 642.38 642.38 642.32 642.32 0.2K
10:20 642.32 642.35 642.31 642.35 1.9K
10:21 642.34 642.34 642.34 642.34 1.9K
10:22 642.33 642.39 642.33 642.39 1.8K
10:23 642.40 642.40 642.40 642.40 4.7K
10:24 642.40 642.40 642.36 642.36 2.2K
10:25 642.36 642.38 642.33 642.38 1.1K
10:26 642.38 642.39 642.37 642.37 50.5K
10:27 642.37 642.37 642.37 642.37 0.2K
10:28 642.37 642.37 642.35 642.35 0.1K
10:29 642.35 642.35 642.35 642.35 1.1K
10:30 642.35 642.35 642.35 642.35 0.0K
10:31 642.35 642.35 642.35 642.35 0.0K
10:32 642.35 642.35 642.35 642.35 0.0K
10:33 642.35 642.40 642.35 642.40 0.2K
10:34 642.40 642.40 642.40 642.40 0.0K
10:35 642.40 642.41 642.40 642.41 0.1K
10:36 642.41 642.41 642.41 642.41 0.0K
10:37 642.41 642.41 642.41 642.41 0.0K
10:38 642.41 642.41 642.41 642.41 0.0K
10:39 642.41 642.41 642.41 642.41 0.0K
10:40 642.41 642.41 642.41 642.41 0.0K
10:41 642.42 642.42 642.42 642.42 0.4K
10:42 642.42 642.42 642.42 642.42 0.8K
10:43 642.42 642.42 642.41 642.41 0.3K
10:44 642.41 642.41 642.39 642.39 0.7K
10:45 642.39 642.39 642.39 642.39 0.0K
10:46 642.37 642.37 642.37 642.37 1.6K
10:47 642.37 642.37 642.37 642.37 0.0K
10:48 642.37 642.37 642.36 642.36 0.2K
10:49 642.36 642.39 642.36 642.39 1.6K
10:50 642.39 642.41 642.39 642.41 0.6K
10:51 642.44 642.44 642.41 642.41 0.2K
10:52 642.41 642.41 642.41 642.41 0.4K
10:53 642.41 642.41 642.41 642.41 0.9K
10:54 642.41 642.41 642.41 642.41 0.0K
10:55 642.42 642.42 642.42 642.42 0.1K
10:56 642.42 642.42 642.42 642.42 0.2K
10:57 642.42 642.42 642.35 642.35 1.6K
10:58 642.35 642.35 642.35 642.35 0.0K
10:59 642.30 642.30 642.26 642.26 1.9K
11:00 642.24 642.24 642.22 642.22 0.5K
11:01 642.22 642.22 642.18 642.18 0.6K
11:02 642.18 642.19 642.18 642.19 1.8K
11:03 642.11 642.11 642.11 642.11 0.2K
11:04 642.10 642.10 642.10 642.10 0.7K
11:05 642.10 642.10 642.10 642.10 0.1K
11:06 642.10 642.10 642.10 642.10 0.0K
11:07 642.10 642.10 642.10 642.10 0.1K
11:08 642.10 642.11 642.09 642.11 0.7K
11:09 642.11 642.11 642.11 642.11 0.5K
11:10 642.08 642.08 642.06 642.06 1.3K
11:11 642.06 642.10 642.06 642.10 3.1K
11:12 642.10 642.17 642.10 642.17 1.6K
11:13 642.17 642.17 642.17 642.17 2.8K
11:14 642.17 642.17 642.17 642.17 0.4K
11:15 642.17 642.17 642.17 642.17 0.1K
11:16 642.17 642.17 642.14 642.14 1.3K
11:17 642.14 642.14 642.14 642.14 0.1K
11:18 642.14 642.14 642.14 642.14 0.7K
11:19 642.14 642.18 642.14 642.18 3.8K
11:20 642.18 642.18 642.13 642.13 0.9K
11:21 642.13 642.13 642.13 642.13 0.0K
11:22 642.14 642.14 642.13 642.13 0.4K
11:23 642.13 642.13 642.12 642.12 0.3K
11:24 642.13 642.13 642.12 642.12 0.7K
11:25 642.12 642.12 642.10 642.10 0.8K
11:26 642.10 642.10 642.10 642.10 0.6K
11:27 642.10 642.10 642.05 642.07 1.5K
11:28 642.07 642.07 642.03 642.04 2.9K
11:29 642.00 642.00 642.00 642.00 0.1K
11:30 642.00 642.01 642.00 642.01 1.6K
11:31 642.01 642.01 642.01 642.01 0.2K
11:32 642.01 642.01 642.01 642.01 0.0K
11:33 642.01 642.01 642.01 642.01 0.1K
11:34 642.02 642.02 642.02 642.02 0.1K
11:35 642.02 642.02 642.01 642.01 0.9K
11:36 642.02 642.02 642.02 642.02 1.7K
11:37 642.14 642.17 642.14 642.17 5.4K
11:38 642.17 642.17 642.17 642.17 0.0K
11:39 642.17 642.17 642.17 642.17 0.0K
11:40 642.17 642.17 642.13 642.13 60.5K
11:41 642.13 642.15 642.13 642.15 0.4K
11:42 642.15 642.15 642.15 642.15 0.0K
11:43 642.15 642.15 642.15 642.15 0.0K
11:44 642.15 642.15 642.15 642.15 0.0K
11:45 642.17 642.17 642.17 642.17 0.1K
11:46 642.17 642.17 642.17 642.17 0.0K
11:47 642.16 642.16 642.16 642.16 0.4K
11:48 642.16 642.16 642.16 642.16 1.3K
11:49 642.16 642.16 642.16 642.16 25.9K
11:50 642.16 642.16 642.16 642.16 0.4K
11:51 642.16 642.18 642.16 642.16 1.0K
11:52 642.16 642.16 642.16 642.16 0.8K
11:53 642.16 642.16 642.16 642.16 0.0K
11:54 642.16 642.16 642.16 642.16 0.0K
11:55 642.16 642.21 642.16 642.21 2.0K
11:56 642.21 642.21 642.18 642.18 1.7K
11:57 642.18 642.20 642.18 642.19 1.9K
11:58 642.19 642.20 642.19 642.20 0.4K
11:59 642.20 642.22 642.20 642.21 0.2K
12:00 642.21 642.21 642.15 642.15 0.2K
12:01 642.16 642.16 642.16 642.16 0.7K
12:02 642.16 642.16 642.16 642.16 0.0K
12:03 642.16 642.16 642.16 642.16 1.8K
12:04 642.17 642.17 642.16 642.16 3.3K
12:05 642.16 642.16 642.14 642.14 3.5K
12:06 642.14 642.15 642.14 642.15 0.7K
12:07 642.15 642.16 642.15 642.16 0.5K
12:08 642.17 642.17 642.17 642.17 1.6K
12:09 642.15 642.15 642.15 642.15 0.5K
12:10 642.12 642.14 642.12 642.14 1.5K
12:11 642.14 642.14 642.14 642.14 0.0K
12:12 642.14 642.14 642.14 642.14 0.1K
12:13 642.15 642.15 642.15 642.15 0.3K
12:14 642.15 642.15 642.14 642.14 0.7K
12:15 642.14 642.14 642.14 642.14 0.1K
12:16 642.14 642.14 642.14 642.14 0.0K
12:17 642.14 642.18 642.14 642.18 1.0K
12:18 642.16 642.16 642.16 642.16 2.4K
12:19 642.16 642.16 642.16 642.16 0.0K
12:20 642.16 642.16 642.16 642.16 0.6K
12:21 642.16 642.16 642.16 642.16 0.0K
12:22 642.16 642.16 642.13 642.13 1.8K
12:23 642.13 642.13 642.13 642.13 1.9K
12:24 642.13 642.13 642.13 642.13 0.2K
12:25 642.13 642.13 642.12 642.12 0.6K
12:26 642.12 642.12 642.12 642.12 1.1K
12:27 642.12 642.12 642.12 642.12 0.3K
12:28 642.12 642.12 642.12 642.12 0.0K
12:29 642.12 642.12 642.12 642.12 0.0K
12:30 642.12 642.12 642.12 642.12 0.2K
12:31 642.12 642.12 642.12 642.12 0.3K
12:32 642.12 642.12 642.12 642.12 0.0K
12:33 642.12 642.12 642.12 642.12 0.4K
12:34 642.12 642.12 642.12 642.12 0.0K
12:35 642.12 642.12 642.12 642.12 0.1K
12:36 642.13 642.13 642.13 642.13 1.2K
12:37 642.13 642.13 642.13 642.13 0.0K
12:38 642.13 642.13 642.11 642.11 0.1K
12:39 642.11 642.11 642.11 642.11 0.0K
12:40 642.11 642.11 642.11 642.11 0.1K
12:41 642.11 642.11 642.11 642.11 0.0K
12:42 642.11 642.11 642.11 642.11 0.0K
12:43 642.11 642.15 642.11 642.15 0.9K
12:44 642.15 642.15 642.15 642.15 1.9K
12:45 642.15 642.17 642.15 642.17 0.1K
12:46 642.18 642.18 642.18 642.18 0.1K
12:47 642.18 642.18 642.18 642.18 0.1K
12:48 642.18 642.18 642.18 642.18 0.0K
12:49 642.18 642.19 642.18 642.19 1.7K
12:50 642.19 642.19 642.19 642.19 0.0K
12:51 642.19 642.19 642.18 642.18 3.5K
12:52 642.16 642.16 642.16 642.16 5.2K
12:53 642.16 642.16 642.16 642.16 6.7K
12:54 642.16 642.16 642.15 642.15 1.3K
12:55 642.15 642.17 642.15 642.17 3.2K
12:56 642.14 642.15 642.14 642.15 2.5K
12:57 642.15 642.15 642.15 642.15 0.6K
12:58 642.15 642.15 642.15 642.15 0.1K
12:59 642.15 642.15 642.15 642.15 0.0K
13:00 642.15 642.15 642.15 642.15 0.0K
13:01 642.13 642.13 642.13 642.13 0.2K
13:02 642.13 642.13 642.13 642.13 0.1K
13:03 642.13 642.13 642.13 642.13 0.0K
13:04 642.13 642.13 642.12 642.12 3.7K
13:05 642.12 642.12 642.12 642.12 0.0K
13:06 642.12 642.12 642.12 642.12 0.0K
13:07 642.12 642.12 642.12 642.12 0.5K
13:08 642.12 642.16 642.12 642.16 4.9K
13:09 642.16 642.16 642.16 642.16 0.0K
13:10 642.16 642.16 642.16 642.16 0.5K
13:11 642.16 642.16 642.15 642.15 1.3K
13:12 642.12 642.13 642.12 642.13 1.1K
13:13 642.11 642.11 642.11 642.11 1.0K
13:14 642.11 642.11 642.10 642.10 0.9K
13:15 642.10 642.11 642.10 642.11 0.6K
13:16 642.12 642.12 642.09 642.09 5.1K
13:17 642.10 642.11 642.10 642.11 5.1K
13:18 642.11 642.11 642.11 642.11 0.3K
13:19 642.12 642.12 642.12 642.12 8.3K
13:20 642.14 642.14 642.14 642.14 0.7K
13:21 642.14 642.15 642.14 642.15 0.8K
13:22 642.13 642.13 642.13 642.13 0.2K
13:23 642.13 642.13 642.13 642.13 0.0K
13:24 642.13 642.13 642.11 642.11 0.8K
13:25 642.11 642.11 642.11 642.11 0.2K
13:26 642.11 642.11 642.11 642.11 0.5K
13:27 642.11 642.13 642.11 642.13 2.0K
13:28 642.15 642.15 642.15 642.15 6.6K
13:29 642.15 642.17 642.15 642.17 0.3K
13:30 642.17 642.17 642.17 642.17 1.1K
13:31 642.17 642.17 642.17 642.17 0.9K
13:32 642.17 642.17 642.15 642.15 0.9K
13:33 642.16 642.16 642.14 642.15 3.1K
13:34 642.15 642.15 642.14 642.14 0.3K
13:35 642.14 642.14 642.14 642.14 1.5K
13:36 642.13 642.13 642.13 642.13 5.8K
13:37 642.13 642.13 642.13 642.13 0.0K
13:38 642.13 642.13 642.13 642.13 10.0K
13:39 642.13 642.13 642.13 642.13 10.3K
13:40 642.13 642.13 642.12 642.12 1.9K
13:41 642.12 642.13 642.12 642.13 3.7K
13:42 642.13 642.14 642.13 642.14 1.0K
13:43 642.14 642.14 642.13 642.13 0.5K
13:44 642.10 642.10 642.10 642.10 2.7K
13:45 642.10 642.10 642.10 642.10 0.0K
13:46 642.10 642.11 642.10 642.11 0.3K
13:47 642.11 642.11 642.11 642.11 0.0K
13:48 642.11 642.11 642.11 642.11 2.6K
13:49 642.11 642.11 642.10 642.10 1.1K
13:50 642.10 642.10 642.10 642.10 4.2K
13:51 642.10 642.10 642.09 642.09 0.7K
13:52 642.09 642.09 642.09 642.09 8.7K
13:53 642.09 642.09 642.09 642.09 0.4K
13:54 642.09 642.09 642.09 642.09 32.3K
13:55 642.09 642.09 642.09 642.09 1.8K
13:56 642.09 642.09 642.09 642.09 1.1K
13:57 642.10 642.10 642.09 642.09 2.6K
13:58 642.09 642.09 642.09 642.09 0.1K
13:59 642.09 642.09 642.09 642.09 0.3K
14:00 642.08 642.08 642.08 642.08 0.9K
14:01 642.08 642.10 642.08 642.10 4.0K
14:02 642.10 642.10 642.09 642.09 1.0K
14:03 642.09 642.09 642.09 642.09 1.3K
14:04 642.09 642.10 642.09 642.10 0.3K
14:05 642.10 642.11 642.10 642.11 0.3K
14:06 642.11 642.11 641.82 641.82 8.1K
14:07 641.82 641.82 641.82 641.82 0.7K
14:08 641.82 641.82 641.82 641.82 2.9K
14:09 641.82 641.83 641.82 641.83 0.3K
14:10 641.83 641.84 641.78 641.78 7.5K
14:11 641.77 641.77 641.74 641.74 5.2K
14:12 641.74 641.74 641.74 641.74 5.1K
14:13 641.73 641.73 641.73 641.73 6.1K
14:14 641.74 641.74 641.74 641.74 2.1K
14:15 641.74 641.75 641.74 641.75 1.9K
14:16 641.77 641.77 641.71 641.71 20.6K
14:17 641.71 641.71 641.70 641.70 4.5K
14:18 641.70 641.70 641.59 641.59 4.5K
14:19 641.59 641.60 641.59 641.60 1.9K
14:20 641.60 641.60 641.60 641.60 0.5K
14:21 641.60 641.60 641.60 641.60 5.4K
14:22 641.60 641.60 641.58 641.60 7.4K
14:23 641.60 641.60 641.59 641.59 2.2K
14:24 641.59 641.59 641.59 641.59 2.0K
14:25 641.59 641.59 641.57 641.57 2.3K
14:26 641.57 641.57 641.57 641.57 0.1K
14:27 641.57 641.57 641.57 641.57 0.7K
14:28 641.58 641.59 641.58 641.59 3.3K
14:29 641.58 641.58 641.58 641.58 5.1K
14:30 641.58 641.58 641.57 641.57 11.6K
14:31 641.57 641.58 641.57 641.58 2.1K
14:32 641.58 641.60 641.56 641.60 1.1K
14:33 641.60 641.60 641.59 641.59 0.3K
14:34 641.52 641.52 641.46 641.46 3.9K
14:35 641.47 641.47 641.45 641.45 1.1K
14:36 641.45 641.45 641.43 641.43 3.2K
14:37 641.43 641.44 641.41 641.41 11.2K
14:38 641.41 641.42 641.41 641.42 0.9K
14:39 641.42 641.42 641.41 641.41 0.5K
14:40 641.41 641.43 641.41 641.43 1.9K
14:41 641.43 641.44 641.43 641.44 2.0K
14:42 641.44 641.44 641.44 641.44 0.4K
14:43 641.39 641.39 641.32 641.32 1.7K
14:44 641.31 641.31 641.29 641.29 9.8K
14:45 641.29 641.31 641.29 641.31 0.8K
14:46 641.30 641.30 641.30 641.30 1.8K
14:47 641.30 641.30 641.28 641.28 1.7K
14:48 641.28 641.28 641.24 641.24 1.8K
14:49 641.23 641.23 641.23 641.23 0.5K
14:50 641.23 641.23 641.18 641.18 8.6K
14:51 641.17 641.18 641.17 641.18 3.5K
14:52 641.16 641.18 641.14 641.14 4.5K
14:53 641.14 641.14 641.14 641.14 0.2K
14:54 641.14 641.15 641.14 641.15 0.4K
14:55 641.16 641.16 641.16 641.16 0.8K
14:56 641.16 641.16 641.10 641.10 1.0K
14:57 641.09 641.09 641.08 641.09 3.9K
14:58 641.09 641.09 641.09 641.09 4.4K
14:59 641.09 641.10 641.08 641.10 3.2K
15:00 641.10 641.10 641.10 641.10 0.0K
15:01 641.10 641.10 641.10 641.10 0.0K
15:02 641.06 641.06 641.06 641.06 0.2K
15:03 641.06 641.07 641.06 641.07 0.7K
15:04 641.07 641.07 641.01 641.01 6.2K
15:05 641.01 641.01 640.96 640.96 1.4K
15:06 640.96 640.96 640.96 640.96 0.5K
15:07 640.94 640.94 640.91 640.91 1.1K
15:08 640.91 640.91 640.91 640.91 2.7K
15:09 640.91 640.91 640.91 640.91 2.1K
15:10 640.91 640.92 640.91 640.92 0.6K
15:11 640.92 640.92 640.92 640.92 1.9K
15:12 640.93 640.93 640.93 640.93 0.6K
15:13 640.93 640.94 640.93 640.93 0.8K
15:14 640.93 640.93 640.93 640.93 0.3K
15:15 640.93 640.95 640.93 640.95 0.2K
15:16 640.95 640.95 640.94 640.94 0.8K
15:17 640.94 640.94 640.92 640.94 3.9K
15:18 640.95 640.95 640.95 640.95 4.1K
15:19 640.95 640.96 640.95 640.96 2.8K
15:20 640.96 640.96 640.96 640.96 0.1K
15:21 640.96 640.96 640.95 640.95 0.5K
15:22 640.95 640.99 640.95 640.98 3.4K
15:23 640.98 640.98 640.98 640.98 0.6K
15:24 640.98 640.98 640.98 640.98 0.5K
15:25 640.98 640.98 640.97 640.97 0.1K
15:26 640.97 640.98 640.97 640.98 3.0K
15:27 641.02 641.02 641.02 641.02 0.6K
15:28 641.02 641.02 641.02 641.02 0.4K
15:29 641.02 641.03 641.02 641.03 1.1K
15:30 641.03 641.03 641.03 641.03 0.4K
15:31 641.02 641.02 641.02 641.02 7.0K
15:32 641.02 641.02 641.01 641.01 4.9K
15:33 641.01 641.02 641.01 641.02 0.8K
15:34 641.02 641.02 641.02 641.02 5.1K
15:35 641.02 641.03 641.02 641.03 1.7K
15:36 641.02 641.02 641.02 641.02 3.4K
15:37 641.02 641.02 641.02 641.02 0.1K
15:38 641.02 641.03 640.91 640.91 7.4K
15:39 640.93 640.93 640.91 640.91 5.5K
15:40 640.95 640.95 640.95 640.95 3.0K
15:41 640.99 640.99 640.93 640.93 1.8K
15:42 640.91 640.91 640.88 640.88 6.5K
15:43 640.86 640.86 640.85 640.85 2.5K
15:44 640.84 640.85 640.84 640.84 1.2K
15:45 640.84 640.84 640.84 640.84 1.7K
15:46 640.85 640.85 640.83 640.83 2.3K
15:47 640.83 640.83 640.81 640.81 3.3K
15:48 640.81 640.81 640.81 640.81 0.0K
15:49 640.82 640.82 640.79 640.79 9.9K
15:50 640.79 640.79 640.77 640.79 2.5K
15:51 640.78 640.78 640.72 640.72 1.9K
15:52 640.72 640.72 640.62 640.62 51.7K
15:53 640.61 640.63 640.60 640.60 5.4K
15:54 640.60 640.62 640.60 640.62 7.8K
15:55 640.62 640.63 640.61 640.63 2.2K
15:56 640.64 640.64 640.60 640.60 3.1K
15:57 640.61 640.61 640.60 640.61 2.8K
15:58 640.62 640.64 640.62 640.64 25.8K
15:59 640.64 640.64 640.63 640.64 14.8K
16:00 640.69 640.69 640.69 640.69 2.9K
16:01 640.69 640.69 640.69 640.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음