S

GSPTXPR
🏛️ 캐나다 →
680.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 640.70 640.70 640.69 640.69 29.0K
09:31 640.69 640.69 640.69 640.69 1.0K
09:32 640.69 640.69 640.69 640.69 1.3K
09:33 640.69 640.71 640.69 640.71 14.0K
09:34 640.71 640.71 640.71 640.71 1.0K
09:35 640.70 640.70 640.70 640.70 0.6K
09:36 640.70 640.70 640.70 640.70 0.8K
09:37 640.69 640.69 640.63 640.63 4.8K
09:38 640.61 640.61 640.57 640.57 1.1K
09:39 640.57 640.59 640.57 640.57 1.7K
09:40 640.56 640.62 640.56 640.61 30.6K
09:41 640.61 640.61 640.59 640.59 7.1K
09:42 640.59 640.59 640.58 640.58 2.0K
09:43 640.58 640.59 640.58 640.59 1.8K
09:44 640.59 640.59 640.59 640.59 0.6K
09:45 640.60 640.61 640.59 640.61 2.7K
09:46 640.61 640.61 640.60 640.60 0.5K
09:47 640.60 640.60 640.59 640.59 0.1K
09:48 640.59 640.59 640.58 640.58 11.6K
09:49 640.58 640.58 640.58 640.58 0.1K
09:50 640.58 640.58 640.55 640.55 0.5K
09:51 640.55 640.55 640.55 640.55 0.0K
09:52 640.55 640.55 640.55 640.55 0.0K
09:53 640.55 640.56 640.55 640.56 0.2K
09:54 640.56 640.62 640.56 640.62 0.5K
09:55 640.62 640.62 640.62 640.62 1.1K
09:56 640.62 640.65 640.62 640.65 0.7K
09:57 640.65 640.65 640.63 640.63 0.7K
09:58 640.58 640.58 640.58 640.58 1.6K
09:59 640.58 640.59 640.58 640.59 0.3K
10:00 640.58 640.58 640.58 640.58 0.2K
10:01 640.54 640.54 640.54 640.54 0.6K
10:02 640.54 640.54 640.54 640.54 0.0K
10:03 640.52 640.53 640.52 640.53 3.3K
10:04 640.53 640.53 640.53 640.53 1.2K
10:05 640.53 640.53 640.53 640.53 0.0K
10:06 640.53 640.53 640.53 640.53 0.0K
10:07 640.53 640.54 640.53 640.54 0.9K
10:08 640.54 640.54 640.54 640.54 0.4K
10:09 640.54 640.55 640.54 640.55 0.5K
10:10 640.55 640.56 640.55 640.56 0.4K
10:11 640.58 640.58 640.58 640.58 0.2K
10:12 640.59 640.59 640.59 640.59 5.2K
10:13 640.59 640.59 640.56 640.56 0.2K
10:14 640.56 640.57 640.56 640.57 2.4K
10:15 640.57 640.57 640.56 640.56 6.0K
10:16 640.56 640.56 640.56 640.56 1.5K
10:17 640.56 640.58 640.56 640.58 2.0K
10:18 640.57 640.57 640.57 640.57 3.7K
10:19 640.57 640.60 640.57 640.60 1.1K
10:20 640.60 640.60 640.60 640.60 0.0K
10:21 640.58 640.58 640.58 640.58 7.7K
10:22 640.58 640.58 640.58 640.58 1.5K
10:23 640.58 640.58 640.58 640.58 0.1K
10:24 640.58 640.58 640.58 640.58 0.0K
10:25 640.57 640.63 640.57 640.63 0.6K
10:26 640.63 640.63 640.62 640.62 1.0K
10:27 640.62 640.67 640.62 640.67 0.5K
10:28 640.70 640.70 640.70 640.70 26.1K
10:29 640.70 640.70 640.70 640.70 0.0K
10:30 640.71 640.71 640.71 640.71 0.5K
10:31 640.71 640.71 640.71 640.71 0.0K
10:32 640.71 640.71 640.71 640.71 0.5K
10:33 640.71 640.71 640.71 640.71 0.1K
10:34 640.71 640.71 640.71 640.71 0.0K
10:35 640.71 640.71 640.71 640.71 0.0K
10:36 640.71 640.71 640.71 640.71 0.3K
10:37 640.71 640.71 640.71 640.71 0.8K
10:38 640.71 640.71 640.71 640.71 1.4K
10:39 640.71 640.71 640.71 640.71 0.2K
10:40 640.73 640.73 640.71 640.71 12.0K
10:41 640.71 640.71 640.71 640.71 0.3K
10:42 640.71 640.71 640.71 640.71 0.1K
10:43 640.71 640.71 640.71 640.71 249.7K
10:44 640.71 640.72 640.71 640.72 0.6K
10:45 640.72 640.72 640.71 640.71 0.1K
10:46 640.71 640.71 640.71 640.71 0.0K
10:47 640.71 640.71 640.71 640.71 1.9K
10:48 640.70 640.70 640.70 640.70 0.8K
10:49 640.70 640.72 640.70 640.72 0.9K
10:50 640.72 640.72 640.72 640.72 0.0K
10:51 640.72 640.72 640.72 640.72 1.1K
10:52 640.69 640.69 640.69 640.69 10.4K
10:53 640.69 640.69 640.69 640.69 0.0K
10:54 640.69 640.69 640.69 640.69 0.0K
10:55 640.72 640.72 640.70 640.70 2.4K
10:56 640.70 640.70 640.70 640.70 1.4K
10:57 640.70 640.70 640.70 640.70 1.8K
10:58 640.70 640.71 640.70 640.71 1.7K
10:59 640.71 640.71 640.71 640.71 0.7K
11:00 640.70 640.70 640.70 640.70 0.5K
11:01 640.70 640.70 640.70 640.70 0.0K
11:02 640.69 640.69 640.65 640.65 2.2K
11:03 640.65 640.65 640.65 640.65 2.0K
11:04 640.65 640.66 640.65 640.66 3.3K
11:05 640.66 640.66 640.66 640.66 1.3K
11:06 640.65 640.65 640.65 640.65 4.3K
11:07 640.65 640.67 640.65 640.67 2.6K
11:08 640.67 640.67 640.66 640.66 4.7K
11:09 640.66 640.67 640.66 640.67 2.5K
11:10 640.67 640.67 640.67 640.67 2.5K
11:11 640.68 640.68 640.68 640.68 2.4K
11:12 640.68 640.68 640.68 640.68 0.3K
11:13 640.75 640.75 640.75 640.75 0.8K
11:14 640.75 640.75 640.75 640.75 0.0K
11:15 640.75 640.78 640.75 640.78 0.3K
11:16 640.78 640.78 640.78 640.78 0.0K
11:17 640.77 640.77 640.75 640.75 1.3K
11:18 640.75 640.75 640.75 640.75 0.0K
11:19 640.77 640.77 640.75 640.75 0.8K
11:20 640.75 640.75 640.75 640.75 0.1K
11:21 640.75 640.75 640.75 640.75 0.0K
11:22 640.75 640.75 640.73 640.73 473.2K
11:23 640.73 640.73 640.69 640.69 3.3K
11:24 640.70 640.70 640.70 640.70 50.1K
11:25 640.70 640.71 640.70 640.71 0.3K
11:26 640.71 640.71 640.71 640.71 0.0K
11:27 640.71 640.71 640.71 640.71 0.0K
11:28 640.71 640.71 640.71 640.71 0.0K
11:29 640.71 640.71 640.71 640.71 31.2K
11:30 640.71 640.71 640.59 640.59 1.3K
11:31 640.58 640.58 640.58 640.58 1.2K
11:32 640.52 640.52 640.50 640.50 3.0K
11:33 640.50 640.50 640.49 640.49 6.7K
11:34 640.49 640.49 640.48 640.48 1.1K
11:35 640.48 640.49 640.48 640.49 0.8K
11:36 640.49 640.49 640.49 640.49 0.0K
11:37 640.48 640.49 640.48 640.49 0.4K
11:38 640.53 640.53 640.53 640.53 0.3K
11:39 640.53 640.53 640.53 640.53 1.9K
11:40 640.53 640.53 640.53 640.53 0.7K
11:41 640.52 640.52 640.52 640.52 1.8K
11:42 640.52 640.52 640.51 640.51 0.2K
11:43 640.48 640.48 640.48 640.48 0.4K
11:44 640.48 640.48 640.47 640.47 3.5K
11:45 640.47 640.50 640.47 640.50 40.9K
11:46 640.50 640.62 640.50 640.62 9.9K
11:47 640.62 640.66 640.62 640.65 5.1K
11:48 640.65 640.68 640.65 640.68 0.5K
11:49 640.68 640.68 640.67 640.67 3.1K
11:50 640.67 640.67 640.67 640.67 0.0K
11:51 640.65 640.65 640.65 640.65 1.0K
11:52 640.65 640.66 640.65 640.66 1.8K
11:53 640.67 640.67 640.66 640.66 3.8K
11:54 640.64 640.64 640.64 640.64 3.3K
11:55 640.65 640.65 640.59 640.59 1.7K
11:56 640.59 640.62 640.59 640.62 1.2K
11:57 640.62 640.62 640.60 640.60 0.8K
11:58 640.56 640.57 640.56 640.56 1.8K
11:59 640.56 640.56 640.55 640.55 2.7K
12:00 640.55 640.55 640.44 640.44 2.7K
12:01 640.45 640.45 640.45 640.45 1.7K
12:02 640.48 640.49 640.48 640.48 7.7K
12:03 640.48 640.48 640.47 640.47 1.8K
12:04 640.47 640.47 640.44 640.44 0.8K
12:05 640.44 640.44 640.44 640.44 0.0K
12:06 640.44 640.44 640.43 640.43 0.2K
12:07 640.43 640.43 640.43 640.43 5.3K
12:08 640.43 640.44 640.43 640.44 1.1K
12:09 640.45 640.46 640.45 640.46 1.4K
12:10 640.47 640.47 640.47 640.47 17.3K
12:11 640.47 640.47 640.46 640.46 0.5K
12:12 640.46 640.46 640.45 640.45 0.2K
12:13 640.45 640.45 640.45 640.45 0.1K
12:14 640.52 640.52 640.52 640.52 1.2K
12:15 640.52 640.52 640.52 640.52 1.2K
12:16 640.52 640.52 640.52 640.52 2.3K
12:17 640.53 640.53 640.53 640.53 0.3K
12:18 640.53 640.53 640.52 640.52 0.2K
12:19 640.52 640.52 640.52 640.52 100.9K
12:20 640.52 640.56 640.52 640.56 0.1K
12:21 640.56 640.56 640.56 640.56 0.0K
12:22 640.56 640.56 640.56 640.56 1.1K
12:23 640.58 640.59 640.58 640.59 0.7K
12:24 640.58 640.58 640.58 640.58 0.2K
12:25 640.58 640.58 640.58 640.58 0.8K
12:26 640.58 640.58 640.57 640.57 2.4K
12:27 640.57 640.60 640.57 640.60 4.3K
12:28 640.57 640.57 640.55 640.55 9.5K
12:29 640.55 640.60 640.53 640.60 8.9K
12:30 640.60 640.60 640.60 640.60 3.1K
12:31 640.60 640.60 640.60 640.60 1.2K
12:32 640.60 640.60 640.57 640.57 0.7K
12:33 640.57 640.57 640.57 640.57 0.0K
12:34 640.57 640.57 640.57 640.57 0.3K
12:35 640.56 640.59 640.56 640.59 0.6K
12:36 640.59 640.60 640.59 640.60 33.7K
12:37 640.60 640.60 640.60 640.60 0.0K
12:38 640.60 640.60 640.60 640.60 0.0K
12:39 640.60 640.60 640.59 640.59 50.0K
12:40 640.59 640.59 640.59 640.59 2.1K
12:41 640.59 640.59 640.59 640.59 0.5K
12:42 640.59 640.59 640.59 640.59 2.1K
12:43 640.59 640.59 640.59 640.59 2.5K
12:44 640.59 640.59 640.59 640.59 75.4K
12:45 640.59 640.60 640.59 640.60 0.7K
12:46 640.60 640.61 640.60 640.61 2.4K
12:47 640.61 640.61 640.60 640.60 0.3K
12:48 640.60 640.60 640.60 640.60 0.1K
12:49 640.60 640.60 640.60 640.60 1.1K
12:50 640.60 640.65 640.60 640.65 48.1K
12:51 640.65 640.66 640.65 640.66 29.4K
12:52 640.66 640.66 640.63 640.63 0.6K
12:53 640.63 640.63 640.63 640.63 5.4K
12:54 640.63 640.63 640.63 640.63 1.4K
12:55 640.63 640.63 640.63 640.63 12.5K
12:56 640.63 640.63 640.61 640.61 0.3K
12:57 640.61 640.61 640.61 640.61 27.9K
12:58 640.61 640.61 640.61 640.61 0.0K
12:59 640.61 640.61 640.61 640.61 0.0K
13:00 640.61 640.61 640.61 640.61 0.0K
13:01 640.61 640.64 640.61 640.64 1.6K
13:02 640.64 640.64 640.63 640.64 1.5K
13:03 640.64 640.64 640.64 640.64 1.0K
13:04 640.62 640.62 640.62 640.62 0.3K
13:05 640.62 640.62 640.62 640.62 0.1K
13:06 640.62 640.62 640.62 640.62 0.0K
13:07 640.62 640.62 640.62 640.62 0.1K
13:08 640.62 640.62 640.61 640.61 0.4K
13:09 640.61 640.61 640.54 640.54 3.8K
13:10 640.54 640.54 640.54 640.54 0.0K
13:11 640.54 640.54 640.53 640.53 0.1K
13:12 640.51 640.51 640.51 640.51 0.4K
13:13 640.51 640.51 640.51 640.51 3.4K
13:14 640.51 640.51 640.51 640.51 1.3K
13:15 640.51 640.51 640.51 640.51 0.2K
13:16 640.51 640.51 640.51 640.51 0.2K
13:17 640.51 640.51 640.51 640.51 0.0K
13:18 640.51 640.51 640.51 640.51 0.2K
13:19 640.51 640.51 640.49 640.49 1.6K
13:20 640.50 640.50 640.48 640.48 2.3K
13:21 640.48 640.48 640.44 640.44 1.2K
13:22 640.44 640.45 640.43 640.45 3.9K
13:23 640.45 640.45 640.45 640.45 3.3K
13:24 640.45 640.45 640.44 640.44 0.2K
13:25 640.44 640.47 640.44 640.47 1.7K
13:26 640.45 640.45 640.44 640.45 104.3K
13:27 640.45 640.45 640.45 640.45 1.6K
13:28 640.45 640.45 640.45 640.45 0.4K
13:29 640.45 640.45 640.45 640.45 0.1K
13:30 640.45 640.45 640.45 640.45 0.0K
13:31 640.45 640.45 640.45 640.45 0.0K
13:32 640.45 640.45 640.45 640.45 0.0K
13:33 640.45 640.47 640.45 640.47 25.0K
13:34 640.47 640.47 640.45 640.45 0.4K
13:35 640.45 640.45 640.43 640.43 4.6K
13:36 640.43 640.43 640.43 640.43 0.0K
13:37 640.43 640.43 640.43 640.43 0.0K
13:38 640.44 640.44 640.44 640.44 2.0K
13:39 640.44 640.44 640.43 640.43 0.2K
13:40 640.43 640.43 640.43 640.43 4.2K
13:41 640.43 640.43 640.41 640.41 3.4K
13:42 640.39 640.39 640.39 640.39 0.1K
13:43 640.39 640.40 640.39 640.40 0.3K
13:44 640.40 640.40 640.40 640.40 0.1K
13:45 640.40 640.40 640.40 640.40 0.0K
13:46 640.40 640.40 640.40 640.40 8.3K
13:47 640.39 640.39 640.35 640.35 0.8K
13:48 640.35 640.35 640.34 640.34 1.0K
13:49 640.34 640.34 640.31 640.31 2.4K
13:50 640.31 640.31 640.30 640.30 1.3K
13:51 640.30 640.30 640.30 640.30 0.0K
13:52 640.30 640.30 640.30 640.30 50.0K
13:53 640.30 640.31 640.30 640.31 2.1K
13:54 640.31 640.32 640.31 640.32 0.5K
13:55 640.32 640.32 640.31 640.31 1.3K
13:56 640.31 640.31 640.31 640.31 2.0K
13:57 640.31 640.32 640.31 640.32 5.6K
13:58 640.32 640.32 640.24 640.24 4.7K
13:59 640.24 640.25 640.18 640.18 5.0K
14:00 640.18 640.19 640.18 640.18 2.3K
14:01 640.18 640.18 640.18 640.18 0.9K
14:02 640.18 640.18 640.18 640.18 0.0K
14:03 640.18 640.19 640.18 640.19 4.7K
14:04 640.19 640.20 640.19 640.20 26.4K
14:05 640.20 640.20 640.20 640.20 0.2K
14:06 640.20 640.20 640.20 640.20 0.0K
14:07 640.20 640.20 640.18 640.18 0.7K
14:08 640.19 640.20 640.19 640.20 1.2K
14:09 640.20 640.22 640.20 640.22 10.9K
14:10 640.24 640.24 640.24 640.24 3.5K
14:11 640.23 640.24 640.23 640.24 1.4K
14:12 640.24 640.24 640.24 640.24 2.4K
14:13 640.25 640.27 640.25 640.26 2.6K
14:14 640.26 640.26 640.22 640.22 0.9K
14:15 640.22 640.22 640.21 640.21 1.5K
14:16 640.18 640.18 640.18 640.18 13.9K
14:17 640.18 640.18 640.18 640.18 1.2K
14:18 640.18 640.18 640.18 640.18 3.7K
14:19 640.18 640.18 640.17 640.17 14.6K
14:20 640.17 640.17 640.17 640.17 84.4K
14:21 640.17 640.17 640.17 640.17 0.5K
14:22 640.17 640.17 640.02 640.02 3.8K
14:23 640.02 640.02 640.02 640.02 5.2K
14:24 640.02 640.03 640.02 640.03 5.4K
14:25 640.03 640.03 640.02 640.02 24.0K
14:26 640.01 640.01 640.00 640.00 5.1K
14:27 640.00 640.00 639.90 639.90 12.0K
14:28 639.90 639.90 639.90 639.90 0.2K
14:29 639.87 639.87 639.87 639.87 1.2K
14:30 639.87 639.87 639.86 639.86 1.5K
14:31 639.87 639.87 639.87 639.87 2.8K
14:32 639.85 639.85 639.85 639.85 1.3K
14:33 639.85 639.85 639.85 639.85 0.1K
14:34 639.83 639.83 639.83 639.83 2.0K
14:35 639.83 639.83 639.83 639.83 5.1K
14:36 639.83 639.83 639.83 639.83 1.7K
14:37 639.83 639.83 639.81 639.81 3.1K
14:38 639.81 639.81 639.77 639.77 4.1K
14:39 639.75 639.75 639.74 639.75 2.3K
14:40 639.74 639.74 639.73 639.73 2.0K
14:41 639.71 639.71 639.69 639.69 3.6K
14:42 639.68 639.70 639.68 639.70 4.0K
14:43 639.71 639.71 639.70 639.70 3.4K
14:44 639.69 639.69 639.68 639.68 2.7K
14:45 639.66 639.67 639.66 639.67 2.4K
14:46 639.67 639.69 639.67 639.69 1.1K
14:47 639.70 639.70 639.68 639.68 2.5K
14:48 639.68 639.69 639.68 639.69 0.8K
14:49 639.69 639.69 639.69 639.69 34.1K
14:50 639.69 639.69 639.69 639.69 0.9K
14:51 639.68 639.69 639.68 639.69 1.1K
14:52 639.76 639.76 639.76 639.76 29.4K
14:53 639.76 639.76 639.71 639.71 14.8K
14:54 639.71 639.71 639.71 639.71 0.0K
14:55 639.70 639.70 639.70 639.70 0.7K
14:56 639.69 639.69 639.67 639.67 1.7K
14:57 639.67 639.67 639.65 639.65 1.8K
14:58 639.65 639.66 639.65 639.66 1.5K
14:59 639.66 639.66 639.65 639.65 1.6K
15:00 639.65 639.65 639.64 639.64 2.7K
15:01 639.63 639.63 639.63 639.63 0.6K
15:02 639.63 639.63 639.63 639.63 1.2K
15:03 639.63 639.63 639.63 639.63 0.1K
15:04 639.63 639.63 639.63 639.63 0.0K
15:05 639.63 639.63 639.59 639.59 0.7K
15:06 639.59 639.59 639.59 639.59 0.0K
15:07 639.58 639.58 639.57 639.57 1.2K
15:08 639.57 639.57 639.55 639.55 1.3K
15:09 639.55 639.55 639.51 639.51 2.8K
15:10 639.51 639.51 639.51 639.51 0.6K
15:11 639.51 639.51 639.51 639.51 0.1K
15:12 639.51 639.53 639.51 639.53 1.1K
15:13 639.55 639.55 639.55 639.55 0.6K
15:14 639.55 639.59 639.55 639.59 3.1K
15:15 639.57 639.57 639.56 639.56 5.5K
15:16 639.55 639.55 639.55 639.55 1.3K
15:17 639.55 639.55 639.47 639.47 5.7K
15:18 639.47 639.47 639.44 639.44 1.5K
15:19 639.44 639.44 639.43 639.43 1.6K
15:20 639.42 639.42 639.41 639.42 1.6K
15:21 639.42 639.42 639.42 639.42 0.9K
15:22 639.40 639.41 639.39 639.39 1.4K
15:23 639.39 639.40 639.39 639.40 0.1K
15:24 639.40 639.40 639.40 639.40 0.1K
15:25 639.41 639.45 639.41 639.45 2.8K
15:26 639.46 639.46 639.45 639.45 3.2K
15:27 639.46 639.46 639.46 639.46 0.3K
15:28 639.46 639.46 639.42 639.42 0.4K
15:29 639.42 639.42 639.42 639.42 0.0K
15:30 639.42 639.44 639.42 639.44 1.6K
15:31 639.44 639.45 639.44 639.45 0.3K
15:32 639.47 639.48 639.47 639.48 0.4K
15:33 639.48 639.48 639.48 639.48 0.3K
15:34 639.48 639.50 639.48 639.50 3.0K
15:35 639.51 639.53 639.51 639.53 1.7K
15:36 639.53 639.53 639.53 639.53 0.7K
15:37 639.53 639.53 639.53 639.53 3.7K
15:38 639.53 639.56 639.53 639.56 2.2K
15:39 639.56 639.56 639.53 639.53 2.4K
15:40 639.53 639.53 639.52 639.52 3.9K
15:41 639.52 639.55 639.52 639.55 1.0K
15:42 639.55 639.56 639.55 639.56 2.1K
15:43 639.56 639.56 639.55 639.55 0.5K
15:44 639.55 639.55 639.50 639.50 0.6K
15:45 639.50 639.50 639.50 639.50 2.4K
15:46 639.52 639.52 639.51 639.51 3.6K
15:47 639.51 639.51 639.51 639.51 0.8K
15:48 639.51 639.52 639.49 639.49 2.5K
15:49 639.49 639.49 639.48 639.48 4.4K
15:50 639.48 639.49 639.48 639.48 0.8K
15:51 639.49 639.49 639.48 639.48 4.6K
15:52 639.48 639.48 639.47 639.47 11.1K
15:53 639.46 639.50 639.46 639.49 4.6K
15:54 639.49 639.49 639.46 639.46 5.4K
15:55 639.45 639.48 639.45 639.48 5.0K
15:56 639.48 639.48 639.47 639.48 4.4K
15:57 639.46 639.46 639.38 639.39 3.3K
15:58 639.39 639.39 639.34 639.34 9.4K
15:59 639.34 639.35 639.20 639.20 8.6K
16:00 639.16 639.16 639.16 639.16 2.7K
16:01 639.16 639.16 639.16 639.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음