S

GSPTXPR
🏛️ 캐나다 →
680.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 638.73 638.81 638.73 638.81 32.8K
09:31 638.81 638.81 638.81 638.81 4.9K
09:32 638.80 638.80 638.80 638.80 2.5K
09:33 638.80 638.80 638.80 638.80 0.0K
09:34 638.81 638.81 638.81 638.81 0.7K
09:35 638.81 638.82 638.81 638.82 0.6K
09:36 638.82 638.82 638.82 638.82 0.0K
09:37 638.82 638.82 638.82 638.82 0.2K
09:38 638.82 638.82 638.82 638.82 0.0K
09:39 638.82 638.82 638.82 638.82 0.0K
09:40 638.82 638.82 638.82 638.82 0.0K
09:41 638.82 638.82 638.82 638.82 0.0K
09:42 638.82 638.84 638.82 638.84 5.5K
09:43 638.84 638.86 638.84 638.86 5.6K
09:44 638.86 638.87 638.86 638.87 6.9K
09:45 638.87 638.88 638.87 638.88 12.0K
09:46 638.88 638.88 638.88 638.88 0.7K
09:47 638.89 638.89 638.89 638.89 1.2K
09:48 638.89 638.89 638.89 638.89 1.0K
09:49 638.89 638.89 638.89 638.89 1.8K
09:50 638.89 638.89 638.86 638.86 10.8K
09:51 638.84 638.84 638.84 638.84 0.7K
09:52 638.84 638.84 638.84 638.84 0.0K
09:53 638.84 638.84 638.84 638.84 0.1K
09:54 638.84 638.85 638.84 638.85 196.4K
09:55 638.85 638.88 638.85 638.88 0.9K
09:56 638.88 638.88 638.88 638.88 0.0K
09:57 638.88 638.92 638.88 638.92 4.8K
09:58 638.92 638.92 638.91 638.91 4.7K
09:59 638.91 638.91 638.90 638.90 10.1K
10:00 638.89 638.89 638.81 638.81 18.6K
10:01 638.81 638.82 638.81 638.82 6.8K
10:02 638.82 638.83 638.82 638.82 1.7K
10:03 638.82 638.82 638.82 638.82 9.2K
10:04 638.84 638.84 638.84 638.84 0.4K
10:05 638.84 638.84 638.83 638.83 0.2K
10:06 638.83 638.83 638.83 638.83 0.0K
10:07 638.83 638.83 638.83 638.83 0.0K
10:08 638.83 638.85 638.83 638.85 0.2K
10:09 638.85 638.85 638.85 638.85 0.1K
10:10 638.85 638.85 638.85 638.85 0.0K
10:11 638.85 638.85 638.85 638.85 0.0K
10:12 638.84 638.84 638.84 638.84 25.0K
10:13 638.84 638.84 638.83 638.83 2.9K
10:14 638.83 638.83 638.83 638.83 0.0K
10:15 638.82 638.82 638.82 638.82 3.5K
10:16 638.82 638.83 638.82 638.83 2.7K
10:17 638.83 638.83 638.83 638.83 5.7K
10:18 638.83 638.83 638.83 638.83 0.2K
10:19 638.83 638.83 638.83 638.83 0.2K
10:20 638.83 638.84 638.83 638.84 2.4K
10:21 638.84 638.84 638.84 638.84 0.0K
10:22 638.84 638.84 638.84 638.84 0.0K
10:23 638.84 638.85 638.84 638.85 2.3K
10:24 638.85 638.85 638.85 638.85 0.0K
10:25 638.85 638.85 638.85 638.85 0.5K
10:26 638.85 638.88 638.85 638.88 0.4K
10:27 638.88 638.90 638.88 638.90 0.1K
10:28 638.90 638.91 638.90 638.91 7.4K
10:29 638.94 638.94 638.94 638.94 0.2K
10:30 638.94 638.94 638.91 638.91 0.6K
10:31 638.91 638.91 638.91 638.91 0.1K
10:32 638.93 638.97 638.93 638.97 5.2K
10:33 638.97 638.97 638.97 638.97 0.7K
10:34 638.97 638.97 638.97 638.97 3.1K
10:35 638.97 639.01 638.97 639.00 1.7K
10:36 639.00 639.00 638.97 638.97 2.1K
10:37 638.98 638.98 638.98 638.98 2.4K
10:38 638.98 639.00 638.98 639.00 7.5K
10:39 639.00 639.00 639.00 639.00 0.1K
10:40 639.00 639.00 639.00 639.00 0.0K
10:41 639.00 639.02 639.00 639.02 0.7K
10:42 639.02 639.02 639.02 639.02 2.6K
10:43 639.04 639.04 639.04 639.04 1.5K
10:44 639.04 639.04 639.04 639.04 0.0K
10:45 639.04 639.06 639.04 639.06 25.0K
10:46 639.06 639.06 639.06 639.06 0.8K
10:47 639.06 639.06 639.06 639.06 1.3K
10:48 639.05 639.05 639.05 639.05 0.2K
10:49 639.05 639.07 639.05 639.07 2.4K
10:50 639.07 639.07 639.06 639.06 2.0K
10:51 639.06 639.06 639.05 639.05 6.1K
10:52 639.05 639.05 639.04 639.04 0.5K
10:53 639.01 639.01 638.97 638.97 1.1K
10:54 638.97 638.97 638.97 638.97 0.0K
10:55 638.97 638.97 638.97 638.97 2.2K
10:56 638.97 638.99 638.97 638.99 0.4K
10:57 638.99 638.99 638.99 638.99 0.7K
10:58 638.99 639.00 638.99 639.00 2.2K
10:59 639.01 639.02 639.00 639.00 2.0K
11:00 638.99 639.00 638.99 639.00 2.4K
11:01 639.00 639.00 639.00 639.00 7.2K
11:02 639.00 639.02 639.00 639.02 1.2K
11:03 639.02 639.02 639.02 639.02 0.1K
11:04 639.02 639.02 639.02 639.02 0.6K
11:05 639.00 639.02 639.00 639.02 7.5K
11:06 639.02 639.02 639.02 639.02 4.2K
11:07 639.02 639.02 639.02 639.02 0.0K
11:08 639.02 639.02 639.02 639.02 99.4K
11:09 639.02 639.02 639.02 639.02 0.0K
11:10 639.03 639.03 639.01 639.01 2.5K
11:11 639.01 639.01 639.01 639.01 0.4K
11:12 639.02 639.02 639.02 639.02 17.4K
11:13 639.04 639.07 639.04 639.07 2.9K
11:14 639.07 639.07 639.07 639.07 2.7K
11:15 639.07 639.07 639.07 639.07 0.0K
11:16 639.07 639.10 639.07 639.10 3.8K
11:17 639.10 639.10 639.10 639.10 7.1K
11:18 639.10 639.10 639.10 639.10 0.6K
11:19 639.10 639.10 639.10 639.10 0.8K
11:20 639.10 639.10 639.10 639.10 0.0K
11:21 639.10 639.10 639.10 639.10 0.0K
11:22 639.08 639.08 639.08 639.08 1.4K
11:23 639.08 639.09 639.08 639.09 1.0K
11:24 639.09 639.10 639.09 639.10 0.3K
11:25 639.10 639.10 639.08 639.08 4.4K
11:26 639.07 639.07 639.07 639.07 100.0K
11:27 639.05 639.06 639.05 639.05 3.9K
11:28 639.05 639.05 639.05 639.05 10.2K
11:29 639.05 639.06 639.05 639.05 139.4K
11:30 639.05 639.05 639.05 639.05 0.5K
11:31 639.05 639.05 639.05 639.05 1.9K
11:32 639.07 639.07 639.07 639.07 2.1K
11:33 639.07 639.11 639.03 639.11 8.9K
11:34 639.09 639.09 639.09 639.09 1.8K
11:35 639.13 639.13 639.13 639.13 0.9K
11:36 639.13 639.13 639.13 639.13 2.5K
11:37 639.14 639.14 639.09 639.09 3.0K
11:38 639.09 639.10 639.09 639.10 30.9K
11:39 639.10 639.11 639.10 639.11 9.9K
11:40 639.11 639.11 639.11 639.11 1.3K
11:41 639.10 639.10 639.05 639.05 5.2K
11:42 639.05 639.05 639.05 639.05 0.7K
11:43 639.05 639.06 639.05 639.06 0.1K
11:44 639.06 639.06 639.06 639.06 0.4K
11:45 639.06 639.06 639.06 639.06 0.9K
11:46 639.06 639.06 639.06 639.06 0.2K
11:47 639.06 639.06 639.06 639.06 7.6K
11:48 639.06 639.07 639.06 639.07 6.5K
11:49 639.07 639.09 639.07 639.09 26.7K
11:50 639.09 639.09 639.09 639.09 0.1K
11:51 639.09 639.12 639.09 639.12 0.9K
11:52 639.12 639.12 639.12 639.12 0.0K
11:53 639.12 639.12 639.12 639.12 0.4K
11:54 639.12 639.12 639.12 639.12 8.6K
11:55 639.13 639.13 639.13 639.13 3.8K
11:56 639.13 639.13 639.13 639.13 2.8K
11:57 639.13 639.13 639.13 639.13 1.5K
11:58 639.13 639.14 639.13 639.14 4.1K
11:59 639.15 639.17 639.15 639.17 2.0K
12:00 639.19 639.19 639.19 639.19 1.3K
12:01 639.19 639.19 639.19 639.19 0.0K
12:02 639.19 639.19 639.18 639.18 46.6K
12:03 639.18 639.19 639.18 639.19 24.5K
12:04 639.19 639.19 639.19 639.19 2.9K
12:05 639.19 639.19 639.18 639.18 1.8K
12:06 639.18 639.18 639.18 639.18 0.4K
12:07 639.19 639.19 639.19 639.19 0.2K
12:08 639.19 639.19 639.17 639.17 3.5K
12:09 639.17 639.17 639.17 639.17 1.7K
12:10 639.17 639.18 639.17 639.18 11.2K
12:11 639.18 639.18 639.18 639.18 2.7K
12:12 639.19 639.19 639.19 639.19 0.4K
12:13 639.19 639.19 639.19 639.19 0.9K
12:14 639.22 639.22 639.22 639.22 1.6K
12:15 639.22 639.22 639.22 639.22 0.8K
12:16 639.22 639.22 639.22 639.22 2.8K
12:17 639.22 639.22 639.22 639.22 1.0K
12:18 639.21 639.25 639.21 639.25 5.3K
12:19 639.25 639.25 639.22 639.22 0.3K
12:20 639.24 639.24 639.22 639.22 1.7K
12:21 639.22 639.22 639.22 639.22 0.0K
12:22 639.22 639.22 639.22 639.22 3.8K
12:23 639.22 639.25 639.22 639.25 37.5K
12:24 639.25 639.25 639.25 639.25 2.2K
12:25 639.25 639.27 639.25 639.27 3.1K
12:26 639.27 639.27 639.27 639.27 0.5K
12:27 639.27 639.29 639.27 639.29 0.4K
12:28 639.29 639.29 639.26 639.26 1.7K
12:29 639.25 639.25 639.25 639.25 3.0K
12:30 639.26 639.26 639.26 639.26 1.1K
12:31 639.26 639.26 639.25 639.25 0.7K
12:32 639.25 639.25 639.25 639.25 3.4K
12:33 639.25 639.25 639.25 639.25 0.0K
12:34 639.25 639.25 639.25 639.25 1.1K
12:35 639.25 639.25 639.25 639.25 0.0K
12:36 639.25 639.25 639.25 639.25 0.1K
12:37 639.25 639.25 639.25 639.25 0.0K
12:38 639.25 639.25 639.25 639.25 1.2K
12:39 639.25 639.32 639.25 639.32 2.6K
12:40 639.32 639.32 639.31 639.31 1.0K
12:41 639.31 639.31 639.31 639.31 0.3K
12:42 639.31 639.31 639.31 639.31 0.1K
12:43 639.31 639.32 639.29 639.29 0.5K
12:44 639.25 639.25 639.25 639.25 110.4K
12:45 639.25 639.25 639.25 639.25 5.5K
12:46 639.25 639.25 639.25 639.25 10.0K
12:47 639.25 639.25 639.23 639.23 4.3K
12:48 639.23 639.24 639.23 639.24 18.0K
12:49 639.23 639.23 639.23 639.23 2.6K
12:50 639.26 639.26 639.26 639.26 0.1K
12:51 639.26 639.26 639.26 639.26 6.4K
12:52 639.27 639.27 639.27 639.27 0.2K
12:53 639.27 639.27 639.27 639.27 0.0K
12:54 639.27 639.27 639.24 639.24 0.9K
12:55 639.24 639.24 639.24 639.24 2.8K
12:56 639.25 639.25 639.25 639.25 5.0K
12:57 639.25 639.26 639.25 639.26 0.2K
12:58 639.26 639.26 639.26 639.26 0.0K
12:59 639.26 639.26 639.26 639.26 0.0K
13:00 639.26 639.26 639.26 639.26 0.1K
13:01 639.26 639.26 639.26 639.26 0.0K
13:02 639.26 639.26 639.26 639.26 0.6K
13:03 639.26 639.27 639.26 639.27 0.3K
13:04 639.27 639.27 639.25 639.25 0.7K
13:05 639.24 639.24 639.24 639.24 9.1K
13:06 639.24 639.24 639.24 639.24 19.5K
13:07 639.24 639.24 639.24 639.24 0.0K
13:08 639.24 639.25 639.24 639.25 2.5K
13:09 639.25 639.25 639.25 639.25 0.2K
13:10 639.25 639.26 639.25 639.26 0.1K
13:11 639.25 639.25 639.25 639.25 3.2K
13:12 639.25 639.25 639.22 639.22 4.6K
13:13 639.22 639.22 639.22 639.22 0.4K
13:14 639.22 639.22 639.22 639.22 4.9K
13:15 639.23 639.23 639.22 639.22 5.9K
13:16 639.22 639.22 639.22 639.22 0.0K
13:17 639.22 639.22 639.22 639.22 0.5K
13:18 639.22 639.22 639.22 639.22 0.8K
13:19 639.22 639.22 639.22 639.22 0.0K
13:20 639.21 639.24 639.21 639.24 1.1K
13:21 639.20 639.20 639.20 639.20 0.3K
13:22 639.21 639.21 639.20 639.20 5.2K
13:23 639.20 639.20 639.20 639.20 0.2K
13:24 639.20 639.20 639.20 639.20 0.6K
13:25 639.20 639.20 639.20 639.20 0.1K
13:26 639.20 639.22 639.20 639.22 0.5K
13:27 639.24 639.24 639.24 639.24 1.0K
13:28 639.24 639.25 639.24 639.24 3.0K
13:29 639.24 639.25 639.24 639.25 7.9K
13:30 639.25 639.26 639.25 639.26 4.4K
13:31 639.26 639.26 639.25 639.25 1.0K
13:32 639.25 639.25 639.25 639.25 1.5K
13:33 639.25 639.25 639.25 639.25 1.0K
13:34 639.25 639.25 639.25 639.25 0.0K
13:35 639.25 639.27 639.25 639.27 0.5K
13:36 639.27 639.28 639.27 639.28 1.4K
13:37 639.28 639.30 639.28 639.30 0.3K
13:38 639.30 639.30 639.30 639.30 1.5K
13:39 639.30 639.30 639.30 639.30 0.6K
13:40 639.30 639.33 639.30 639.33 1.1K
13:41 639.33 639.33 639.33 639.33 0.0K
13:42 639.31 639.31 639.29 639.29 2.7K
13:43 639.29 639.31 639.29 639.31 1.3K
13:44 639.29 639.29 639.29 639.29 1.0K
13:45 639.27 639.29 639.27 639.29 1.6K
13:46 639.27 639.27 639.27 639.27 0.9K
13:47 639.27 639.27 639.26 639.26 1.8K
13:48 639.25 639.25 639.25 639.25 233.8K
13:49 639.21 639.22 639.21 639.22 5.3K
13:50 639.25 639.28 639.24 639.28 12.1K
13:51 639.25 639.26 639.24 639.24 7.6K
13:52 639.25 639.29 639.25 639.29 32.4K
13:53 639.29 639.29 639.29 639.29 18.9K
13:54 639.29 639.29 639.27 639.27 12.6K
13:55 639.27 639.29 639.27 639.29 1.1K
13:56 639.29 639.31 639.29 639.30 3.5K
13:57 639.30 639.30 639.30 639.30 2.1K
13:58 639.30 639.30 639.27 639.27 2.5K
13:59 639.27 639.28 639.27 639.28 0.5K
14:00 639.26 639.26 639.26 639.26 3.9K
14:01 639.26 639.27 639.26 639.27 1.2K
14:02 639.27 639.30 639.27 639.30 1.1K
14:03 639.30 639.32 639.30 639.32 2.2K
14:04 639.32 639.32 639.32 639.32 0.4K
14:05 639.32 639.32 639.31 639.31 0.7K
14:06 639.31 639.31 639.30 639.30 0.5K
14:07 639.28 639.28 639.27 639.27 1.1K
14:08 639.27 639.27 639.27 639.27 0.7K
14:09 639.27 639.27 639.25 639.25 1.4K
14:10 639.24 639.24 639.23 639.23 3.3K
14:11 639.23 639.24 639.22 639.22 4.9K
14:12 639.21 639.21 639.21 639.21 0.6K
14:13 639.21 639.21 639.21 639.21 6.7K
14:14 639.21 639.21 639.21 639.21 0.3K
14:15 639.20 639.22 639.20 639.22 1.3K
14:16 639.22 639.22 639.22 639.22 50.0K
14:17 639.25 639.25 639.25 639.25 2.5K
14:18 639.25 639.25 639.25 639.25 0.5K
14:19 639.25 639.25 639.25 639.25 0.0K
14:20 639.23 639.24 639.20 639.20 3.5K
14:21 639.20 639.20 639.16 639.16 4.9K
14:22 639.16 639.17 639.16 639.17 2.5K
14:23 639.16 639.18 639.16 639.17 7.0K
14:24 639.17 639.17 639.15 639.15 6.2K
14:25 639.14 639.14 639.14 639.14 3.4K
14:26 639.14 639.17 639.14 639.17 1.0K
14:27 639.17 639.17 639.17 639.17 0.4K
14:28 639.17 639.17 639.17 639.17 0.0K
14:29 639.20 639.20 639.15 639.15 0.9K
14:30 639.15 639.15 639.15 639.15 17.1K
14:31 639.15 639.15 639.13 639.14 3.3K
14:32 639.12 639.12 639.07 639.07 7.1K
14:33 639.08 639.08 639.08 639.08 0.5K
14:34 639.08 639.08 639.07 639.07 1.0K
14:35 639.07 639.07 639.07 639.07 0.6K
14:36 639.07 639.07 639.05 639.05 1.4K
14:37 639.05 639.05 639.05 639.05 0.4K
14:38 639.05 639.05 639.05 639.05 0.1K
14:39 639.07 639.08 639.07 639.08 2.5K
14:40 639.08 639.08 639.08 639.08 0.0K
14:41 639.08 639.09 639.08 639.09 2.9K
14:42 639.09 639.09 639.09 639.09 0.6K
14:43 639.08 639.08 638.96 638.96 13.3K
14:44 638.93 638.93 638.93 638.93 5.6K
14:45 638.93 638.93 638.93 638.93 0.0K
14:46 638.93 638.93 638.92 638.92 1.5K
14:47 638.92 638.92 638.92 638.92 0.2K
14:48 638.92 638.92 638.92 638.92 1.2K
14:49 638.92 638.92 638.92 638.92 10.3K
14:50 638.92 638.92 638.92 638.92 0.1K
14:51 638.92 638.92 638.92 638.92 0.0K
14:52 638.90 638.91 638.90 638.91 50.8K
14:53 638.93 638.93 638.93 638.93 35.6K
14:54 638.93 638.93 638.93 638.93 1.6K
14:55 638.93 638.93 638.93 638.93 0.0K
14:56 638.93 638.94 638.93 638.94 1.4K
14:57 638.95 638.95 638.95 638.95 1.1K
14:58 638.95 638.95 638.94 638.94 1.1K
14:59 638.93 639.01 638.93 639.01 11.0K
15:00 639.01 639.01 639.01 639.01 1.8K
15:01 639.01 639.01 638.97 638.97 4.8K
15:02 638.97 638.97 638.95 638.95 1.8K
15:03 638.94 638.97 638.94 638.97 3.1K
15:04 638.99 639.04 638.99 639.04 3.9K
15:05 639.04 639.05 639.04 639.05 8.9K
15:06 639.05 639.05 639.05 639.05 0.2K
15:07 639.04 639.04 639.04 639.04 5.3K
15:08 639.04 639.05 639.04 639.05 1.0K
15:09 639.09 639.09 639.05 639.05 2.8K
15:10 639.05 639.05 639.04 639.04 1.0K
15:11 639.04 639.04 639.04 639.04 5.7K
15:12 639.04 639.04 639.03 639.03 2.3K
15:13 639.03 639.03 639.03 639.03 0.1K
15:14 639.03 639.03 639.03 639.03 0.2K
15:15 639.03 639.03 639.03 639.03 0.7K
15:16 639.03 639.03 639.03 639.03 1.2K
15:17 639.02 639.02 639.02 639.02 0.2K
15:18 639.02 639.02 639.01 639.01 2.5K
15:19 639.01 639.01 639.01 639.01 0.9K
15:20 639.01 639.01 639.01 639.01 1.8K
15:21 639.01 639.01 639.00 639.00 17.9K
15:22 639.00 639.00 638.99 638.99 2.4K
15:23 638.99 638.99 638.98 638.98 0.3K
15:24 638.98 638.98 638.97 638.97 0.5K
15:25 639.00 639.01 638.95 638.95 4.6K
15:26 638.95 638.95 638.95 638.95 0.5K
15:27 638.95 638.96 638.94 638.94 6.2K
15:28 638.94 638.95 638.94 638.95 150.9K
15:29 638.95 639.02 638.95 639.02 6.5K
15:30 639.01 639.01 638.97 638.97 15.7K
15:31 638.97 638.97 638.95 638.96 0.6K
15:32 638.95 638.95 638.95 638.95 0.8K
15:33 638.95 638.96 638.95 638.96 0.3K
15:34 638.96 638.96 638.95 638.95 5.4K
15:35 638.95 638.95 638.92 638.92 3.5K
15:36 638.92 638.92 638.90 638.90 0.1K
15:37 638.89 638.89 638.89 638.89 0.5K
15:38 638.89 638.91 638.89 638.91 5.3K
15:39 638.91 638.91 638.91 638.91 2.5K
15:40 638.91 638.91 638.91 638.91 0.1K
15:41 638.90 638.91 638.90 638.91 0.6K
15:42 638.91 638.91 638.91 638.91 0.8K
15:43 638.92 638.92 638.92 638.92 0.5K
15:44 638.92 638.96 638.92 638.96 0.6K
15:45 638.96 639.01 638.96 639.01 2.1K
15:46 639.01 639.05 639.01 639.05 1.2K
15:47 639.03 639.06 639.02 639.06 1.5K
15:48 639.05 639.05 639.02 639.02 1.4K
15:49 639.02 639.02 639.02 639.02 28.5K
15:50 639.02 639.02 639.02 639.02 51.1K
15:51 639.02 639.02 639.00 639.00 5.9K
15:52 639.00 639.00 638.99 638.99 6.8K
15:53 638.99 638.99 638.99 638.99 1.1K
15:54 638.99 638.99 638.99 638.99 1.2K
15:55 638.87 638.87 638.87 638.87 1.5K
15:56 638.87 638.87 638.86 638.86 2.2K
15:57 638.86 638.87 638.86 638.87 1.5K
15:58 638.85 638.85 638.85 638.85 2.4K
15:59 638.88 638.90 638.88 638.90 6.5K
16:00 638.76 638.76 638.76 638.76 4.4K
16:01 638.76 638.76 638.76 638.76 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음