S

GSPTXPR
🏛️ 캐나다 →
680.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 640.13 640.14 640.13 640.14 13.0K
09:31 640.14 640.15 640.14 640.15 0.2K
09:32 640.15 640.15 640.15 640.15 0.2K
09:33 640.15 640.15 640.15 640.15 1.1K
09:34 640.17 640.17 640.17 640.17 1.0K
09:35 640.17 640.17 640.17 640.17 0.0K
09:36 640.17 640.17 640.17 640.17 0.0K
09:37 640.15 640.15 640.15 640.15 0.6K
09:38 640.15 640.15 640.15 640.15 0.0K
09:39 640.13 640.13 640.13 640.13 0.3K
09:40 640.11 640.11 640.11 640.11 0.3K
09:41 640.11 640.11 640.11 640.11 0.0K
09:42 640.11 640.11 640.11 640.11 0.4K
09:43 640.11 640.11 640.11 640.11 2.7K
09:44 640.11 640.11 640.09 640.10 1.2K
09:45 640.10 640.10 640.10 640.10 0.1K
09:46 640.10 640.10 640.10 640.10 0.8K
09:47 640.10 640.10 640.10 640.10 0.0K
09:48 640.10 640.12 640.10 640.12 0.5K
09:49 640.12 640.12 640.12 640.12 2.4K
09:50 640.12 640.22 640.12 640.22 5.6K
09:51 640.22 640.22 640.22 640.22 2.0K
09:52 640.22 640.22 640.19 640.19 0.1K
09:53 640.23 640.25 640.23 640.25 1.1K
09:54 640.25 640.25 640.25 640.25 0.0K
09:55 640.26 640.26 640.26 640.26 0.1K
09:56 640.26 640.26 640.26 640.26 0.2K
09:57 640.26 640.28 640.26 640.28 1.9K
09:58 640.28 640.28 640.28 640.28 0.0K
09:59 640.28 640.28 640.28 640.28 0.0K
10:00 640.28 640.28 640.28 640.28 0.0K
10:01 640.28 640.30 640.28 640.30 0.9K
10:02 640.30 640.30 640.30 640.30 0.8K
10:03 640.30 640.30 640.30 640.30 0.0K
10:04 640.30 640.30 640.30 640.30 1.4K
10:05 640.30 640.30 640.30 640.30 0.0K
10:06 640.30 640.30 640.30 640.30 0.2K
10:07 640.30 640.30 640.30 640.30 0.0K
10:08 640.30 640.33 640.30 640.33 3.9K
10:09 640.33 640.36 640.33 640.36 103.0K
10:10 640.37 640.38 640.36 640.36 4.5K
10:11 640.38 640.38 640.38 640.38 0.9K
10:12 640.38 640.38 640.38 640.38 0.8K
10:13 640.38 640.38 640.37 640.37 1.0K
10:14 640.37 640.37 640.37 640.37 0.3K
10:15 640.37 640.37 640.36 640.36 0.1K
10:16 640.36 640.40 640.36 640.40 0.5K
10:17 640.40 640.40 640.38 640.38 1.2K
10:18 640.38 640.39 640.38 640.39 1.8K
10:19 640.39 640.39 640.39 640.39 3.0K
10:20 640.39 640.44 640.39 640.44 4.4K
10:21 640.44 640.44 640.44 640.44 0.0K
10:22 640.44 640.44 640.44 640.44 0.0K
10:23 640.44 640.44 640.44 640.44 0.0K
10:24 640.44 640.45 640.44 640.45 0.8K
10:25 640.45 640.45 640.45 640.45 0.7K
10:26 640.45 640.47 640.45 640.47 101.1K
10:27 640.47 640.47 640.47 640.47 0.0K
10:28 640.47 640.47 640.43 640.43 1.8K
10:29 640.43 640.44 640.43 640.44 1.0K
10:30 640.44 640.44 640.44 640.44 1.2K
10:31 640.44 640.44 640.44 640.44 0.0K
10:32 640.44 640.44 640.43 640.43 0.1K
10:33 640.43 640.43 640.43 640.43 0.0K
10:34 640.43 640.43 640.39 640.39 0.7K
10:35 640.39 640.39 640.39 640.39 1.9K
10:36 640.39 640.39 640.39 640.39 2.0K
10:37 640.39 640.41 640.39 640.41 0.5K
10:38 640.41 640.41 640.41 640.41 0.0K
10:39 640.41 640.41 640.41 640.41 0.0K
10:40 640.41 640.41 640.41 640.41 0.0K
10:41 640.39 640.42 640.39 640.42 3.1K
10:42 640.42 640.42 640.41 640.41 0.3K
10:43 640.41 640.41 640.41 640.41 0.2K
10:44 640.41 640.41 640.41 640.41 0.0K
10:45 640.41 640.41 640.41 640.41 0.3K
10:46 640.41 640.41 640.40 640.40 1.0K
10:47 640.40 640.40 640.40 640.40 0.6K
10:48 640.40 640.40 640.40 640.40 0.2K
10:49 640.40 640.40 640.39 640.39 0.8K
10:50 640.39 640.39 640.39 640.39 0.4K
10:51 640.39 640.39 640.39 640.39 0.0K
10:52 640.39 640.41 640.39 640.41 2.3K
10:53 640.41 640.41 640.40 640.40 0.1K
10:54 640.40 640.40 640.40 640.40 5.1K
10:55 640.40 640.40 640.40 640.40 0.0K
10:56 640.40 640.40 640.37 640.37 0.7K
10:57 640.37 640.40 640.37 640.40 1.3K
10:58 640.40 640.40 640.40 640.40 47.3K
10:59 640.40 640.40 640.40 640.40 0.3K
11:00 640.40 640.40 640.39 640.39 8.8K
11:01 640.38 640.38 640.36 640.36 5.3K
11:02 640.36 640.36 640.34 640.34 5.0K
11:03 640.34 640.34 640.33 640.33 1.3K
11:04 640.33 640.33 640.32 640.32 0.5K
11:05 640.32 640.32 640.32 640.32 0.0K
11:06 640.32 640.32 640.29 640.29 3.1K
11:07 640.29 640.29 640.29 640.29 0.0K
11:08 640.29 640.29 640.29 640.29 6.3K
11:09 640.29 640.29 640.29 640.29 0.5K
11:10 640.29 640.30 640.29 640.30 1.8K
11:11 640.25 640.25 640.25 640.25 12.8K
11:12 640.24 640.26 640.24 640.26 2.9K
11:13 640.26 640.26 640.26 640.26 16.9K
11:14 640.25 640.25 640.24 640.24 12.6K
11:15 640.24 640.24 640.24 640.24 0.0K
11:16 640.24 640.24 640.24 640.24 0.0K
11:17 640.24 640.28 640.24 640.28 3.7K
11:18 640.28 640.30 640.28 640.30 7.0K
11:19 640.30 640.31 640.30 640.31 0.7K
11:20 640.32 640.33 640.32 640.33 2.4K
11:21 640.33 640.33 640.25 640.25 0.7K
11:22 640.25 640.25 640.25 640.25 0.1K
11:23 640.25 640.25 640.25 640.25 0.0K
11:24 640.25 640.27 640.25 640.27 2.1K
11:25 640.27 640.27 640.27 640.27 9.3K
11:26 640.27 640.27 640.27 640.27 0.3K
11:27 640.27 640.27 640.27 640.27 1.1K
11:28 640.27 640.27 640.25 640.25 0.8K
11:29 640.25 640.25 640.25 640.25 0.0K
11:30 640.25 640.25 640.25 640.25 0.2K
11:31 640.25 640.25 640.23 640.23 2.4K
11:32 640.23 640.23 640.23 640.23 4.5K
11:33 640.23 640.23 640.23 640.23 0.7K
11:34 640.24 640.28 640.24 640.28 2.5K
11:35 640.27 640.29 640.27 640.29 2.2K
11:36 640.29 640.29 640.29 640.29 0.7K
11:37 640.29 640.33 640.29 640.33 2.3K
11:38 640.33 640.33 640.33 640.33 0.5K
11:39 640.33 640.33 640.31 640.31 0.2K
11:40 640.31 640.31 640.31 640.31 1.4K
11:41 640.31 640.31 640.30 640.30 0.5K
11:42 640.30 640.30 640.29 640.30 0.8K
11:43 640.30 640.30 640.30 640.30 7.2K
11:44 640.30 640.32 640.30 640.32 0.8K
11:45 640.32 640.33 640.32 640.33 3.0K
11:46 640.33 640.33 640.33 640.33 0.5K
11:47 640.33 640.33 640.33 640.33 0.0K
11:48 640.33 640.33 640.33 640.33 4.7K
11:49 640.33 640.33 640.33 640.33 0.0K
11:50 640.33 640.33 640.33 640.33 0.0K
11:51 640.33 640.33 640.33 640.33 0.3K
11:52 640.33 640.33 640.33 640.33 0.0K
11:53 640.33 640.33 640.33 640.33 0.0K
11:54 640.33 640.33 640.31 640.31 1.2K
11:55 640.31 640.33 640.31 640.33 1.3K
11:56 640.33 640.33 640.33 640.33 0.1K
11:57 640.33 640.33 640.30 640.30 1.5K
11:58 640.29 640.29 640.29 640.29 1.8K
11:59 640.29 640.29 640.28 640.28 2.6K
12:00 640.28 640.28 640.28 640.28 0.0K
12:01 640.30 640.30 640.30 640.30 0.2K
12:02 640.30 640.30 640.30 640.30 1.0K
12:03 640.30 640.31 640.30 640.31 1.1K
12:04 640.31 640.32 640.31 640.32 0.4K
12:05 640.32 640.34 640.32 640.34 2.4K
12:06 640.34 640.38 640.34 640.37 4.4K
12:07 640.37 640.38 640.34 640.34 1.3K
12:08 640.34 640.34 640.34 640.34 0.0K
12:09 640.34 640.34 640.34 640.34 0.0K
12:10 640.34 640.34 640.34 640.34 0.0K
12:11 640.34 640.36 640.34 640.36 5.2K
12:12 640.36 640.36 640.36 640.36 1.3K
12:13 640.36 640.36 640.36 640.36 1.1K
12:14 640.36 640.36 640.36 640.36 0.0K
12:15 640.36 640.37 640.36 640.37 0.1K
12:16 640.37 640.37 640.36 640.36 1.5K
12:17 640.36 640.38 640.36 640.38 3.5K
12:18 640.38 640.38 640.38 640.38 31.9K
12:19 640.38 640.38 640.38 640.38 0.1K
12:20 640.38 640.38 640.35 640.35 1.3K
12:21 640.35 640.35 640.33 640.33 0.3K
12:22 640.33 640.33 640.33 640.33 0.0K
12:23 640.33 640.35 640.33 640.35 0.4K
12:24 640.35 640.35 640.34 640.34 1.4K
12:25 640.34 640.34 640.34 640.34 5.3K
12:26 640.34 640.34 640.34 640.34 0.1K
12:27 640.34 640.41 640.34 640.41 3.4K
12:28 640.41 640.43 640.41 640.43 1.7K
12:29 640.43 640.43 640.42 640.42 3.3K
12:30 640.43 640.44 640.43 640.44 6.1K
12:31 640.44 640.44 640.42 640.42 2.2K
12:32 640.46 640.46 640.44 640.44 2.1K
12:33 640.44 640.44 640.44 640.44 2.0K
12:34 640.44 640.47 640.44 640.47 1.2K
12:35 640.47 640.47 640.47 640.47 1.7K
12:36 640.47 640.47 640.47 640.47 5.1K
12:37 640.47 640.47 640.47 640.47 0.1K
12:38 640.47 640.47 640.47 640.47 4.2K
12:39 640.47 640.47 640.47 640.47 0.4K
12:40 640.47 640.47 640.47 640.47 0.7K
12:41 640.47 640.47 640.46 640.46 6.0K
12:42 640.47 640.47 640.47 640.47 5.5K
12:43 640.47 640.47 640.47 640.47 1.5K
12:44 640.47 640.47 640.47 640.47 1.5K
12:45 640.47 640.47 640.47 640.47 0.5K
12:46 640.50 640.51 640.50 640.51 1.4K
12:47 640.52 640.52 640.50 640.50 1.7K
12:48 640.50 640.50 640.49 640.49 2.9K
12:49 640.49 640.49 640.47 640.47 2.6K
12:50 640.47 640.50 640.47 640.50 13.4K
12:51 640.51 640.53 640.51 640.53 1.4K
12:52 640.53 640.53 640.49 640.49 1.4K
12:53 640.49 640.49 640.49 640.49 0.3K
12:54 640.50 640.51 640.50 640.51 14.5K
12:55 640.51 640.52 640.51 640.52 0.9K
12:56 640.52 640.52 640.52 640.52 0.7K
12:57 640.52 640.53 640.52 640.53 53.5K
12:58 640.54 640.54 640.54 640.54 1.1K
12:59 640.54 640.54 640.54 640.54 1.0K
13:00 640.54 640.56 640.54 640.56 1.2K
13:01 640.56 640.57 640.55 640.55 2.4K
13:02 640.55 640.55 640.55 640.55 0.5K
13:03 640.55 640.55 640.55 640.55 0.0K
13:04 640.55 640.55 640.55 640.55 0.0K
13:05 640.55 640.55 640.55 640.55 0.0K
13:06 640.56 640.57 640.56 640.57 50.0K
13:07 640.57 640.57 640.54 640.54 0.4K
13:08 640.54 640.54 640.54 640.54 0.0K
13:09 640.54 640.54 640.50 640.50 3.9K
13:10 640.50 640.50 640.50 640.50 0.3K
13:11 640.50 640.51 640.50 640.51 5.0K
13:12 640.51 640.51 640.51 640.51 2.7K
13:13 640.51 640.51 640.51 640.51 0.3K
13:14 640.51 640.51 640.50 640.50 0.3K
13:15 640.50 640.50 640.50 640.50 0.1K
13:16 640.50 640.50 640.50 640.50 0.0K
13:17 640.50 640.52 640.50 640.52 4.7K
13:18 640.52 640.52 640.52 640.52 0.0K
13:19 640.52 640.52 640.52 640.52 0.0K
13:20 640.52 640.52 640.52 640.52 10.1K
13:21 640.52 640.52 640.52 640.52 0.0K
13:22 640.52 640.52 640.52 640.52 0.0K
13:23 640.52 640.52 640.50 640.50 0.8K
13:24 640.50 640.50 640.47 640.47 30.6K
13:25 640.47 640.47 640.46 640.46 15.0K
13:26 640.46 640.46 640.46 640.46 0.2K
13:27 640.46 640.49 640.46 640.49 3.0K
13:28 640.50 640.51 640.50 640.51 30.1K
13:29 640.51 640.53 640.51 640.52 0.9K
13:30 640.52 640.52 640.52 640.52 1.3K
13:31 640.52 640.53 640.51 640.51 0.4K
13:32 640.52 640.52 640.52 640.52 1.1K
13:33 640.51 640.51 640.51 640.51 4.3K
13:34 640.51 640.51 640.51 640.51 1.0K
13:35 640.51 640.51 640.51 640.51 0.0K
13:36 640.51 640.55 640.51 640.55 2.3K
13:37 640.54 640.55 640.54 640.55 3.0K
13:38 640.55 640.55 640.54 640.55 10.5K
13:39 640.57 640.57 640.56 640.56 5.2K
13:40 640.56 640.56 640.56 640.56 0.0K
13:41 640.56 640.56 640.56 640.56 0.0K
13:42 640.56 640.56 640.55 640.55 6.3K
13:43 640.55 640.55 640.53 640.53 0.9K
13:44 640.51 640.51 640.50 640.50 1.5K
13:45 640.50 640.51 640.50 640.51 0.9K
13:46 640.51 640.52 640.51 640.52 0.1K
13:47 640.52 640.52 640.52 640.52 3.5K
13:48 640.52 640.54 640.52 640.54 1.4K
13:49 640.53 640.56 640.53 640.56 1.6K
13:50 640.56 640.56 640.56 640.56 0.4K
13:51 640.56 640.56 640.53 640.53 0.1K
13:52 640.53 640.53 640.53 640.53 0.3K
13:53 640.53 640.53 640.53 640.53 0.4K
13:54 640.53 640.53 640.53 640.53 0.1K
13:55 640.53 640.53 640.53 640.53 0.1K
13:56 640.53 640.53 640.53 640.53 0.2K
13:57 640.53 640.53 640.53 640.53 0.2K
13:58 640.53 640.54 640.53 640.54 3.6K
13:59 640.52 640.52 640.52 640.52 2.1K
14:00 640.52 640.52 640.52 640.52 4.8K
14:01 640.51 640.51 640.51 640.51 1.8K
14:02 640.52 640.52 640.50 640.50 1.0K
14:03 640.50 640.50 640.50 640.50 0.0K
14:04 640.50 640.53 640.50 640.53 1.5K
14:05 640.53 640.54 640.53 640.54 1.7K
14:06 640.54 640.54 640.54 640.54 15.9K
14:07 640.54 640.54 640.52 640.52 3.1K
14:08 640.52 640.56 640.52 640.56 4.7K
14:09 640.57 640.57 640.57 640.57 2.7K
14:10 640.57 640.57 640.56 640.56 4.2K
14:11 640.56 640.62 640.56 640.62 1.3K
14:12 640.62 640.62 640.61 640.61 0.9K
14:13 640.61 640.61 640.61 640.61 0.2K
14:14 640.61 640.62 640.61 640.62 1.4K
14:15 640.62 640.62 640.61 640.61 1.3K
14:16 640.61 640.61 640.61 640.61 0.0K
14:17 640.61 640.61 640.61 640.61 5.9K
14:18 640.61 640.62 640.61 640.62 0.2K
14:19 640.62 640.62 640.61 640.61 11.4K
14:20 640.61 640.61 640.61 640.61 22.2K
14:21 640.61 640.61 640.61 640.61 0.9K
14:22 640.61 640.61 640.61 640.61 0.2K
14:23 640.61 640.61 640.61 640.61 0.0K
14:24 640.61 640.61 640.61 640.61 1.0K
14:25 640.61 640.64 640.61 640.63 1.8K
14:26 640.63 640.63 640.63 640.63 0.0K
14:27 640.63 640.63 640.63 640.63 0.1K
14:28 640.63 640.63 640.63 640.63 1.7K
14:29 640.63 640.63 640.63 640.63 0.4K
14:30 640.63 640.64 640.63 640.64 29.8K
14:31 640.67 640.67 640.64 640.64 11.7K
14:32 640.65 640.65 640.65 640.65 1.9K
14:33 640.65 640.65 640.65 640.65 0.1K
14:34 640.65 640.65 640.63 640.63 2.2K
14:35 640.63 640.63 640.63 640.63 1.8K
14:36 640.63 640.63 640.62 640.62 1.1K
14:37 640.62 640.62 640.62 640.62 0.2K
14:38 640.62 640.62 640.62 640.62 0.0K
14:39 640.62 640.62 640.62 640.62 0.1K
14:40 640.62 640.65 640.62 640.65 4.9K
14:41 640.65 640.66 640.65 640.66 1.1K
14:42 640.66 640.66 640.64 640.65 0.8K
14:43 640.65 640.65 640.63 640.64 3.1K
14:44 640.65 640.67 640.65 640.67 7.0K
14:45 640.67 640.67 640.66 640.66 3.2K
14:46 640.66 640.66 640.65 640.65 0.3K
14:47 640.65 640.68 640.65 640.68 0.3K
14:48 640.68 640.68 640.68 640.68 0.0K
14:49 640.68 640.68 640.68 640.68 0.2K
14:50 640.68 640.68 640.68 640.68 0.5K
14:51 640.68 640.68 640.68 640.68 0.8K
14:52 640.69 640.69 640.68 640.68 0.6K
14:53 640.68 640.69 640.68 640.68 1.7K
14:54 640.71 640.71 640.71 640.71 4.4K
14:55 640.71 640.71 640.71 640.71 5.8K
14:56 640.71 640.71 640.69 640.69 6.2K
14:57 640.69 640.69 640.69 640.69 2.5K
14:58 640.69 640.69 640.67 640.67 35.7K
14:59 640.67 640.67 640.67 640.67 0.0K
15:00 640.67 640.67 640.67 640.67 0.4K
15:01 640.67 640.67 640.67 640.67 0.1K
15:02 640.67 640.70 640.67 640.70 1.0K
15:03 640.70 640.70 640.68 640.68 0.3K
15:04 640.68 640.68 640.67 640.67 1.8K
15:05 640.67 640.67 640.67 640.67 1.0K
15:06 640.67 640.67 640.67 640.67 1.0K
15:07 640.66 640.67 640.66 640.67 3.0K
15:08 640.65 640.65 640.60 640.60 7.7K
15:09 640.60 640.60 640.55 640.55 6.1K
15:10 640.54 640.55 640.54 640.55 5.6K
15:11 640.55 640.55 640.54 640.54 1.7K
15:12 640.54 640.54 640.53 640.53 1.1K
15:13 640.53 640.56 640.53 640.56 1.1K
15:14 640.56 640.56 640.56 640.56 0.5K
15:15 640.56 640.56 640.55 640.55 0.6K
15:16 640.55 640.55 640.54 640.54 8.6K
15:17 640.54 640.54 640.53 640.53 2.0K
15:18 640.52 640.52 640.52 640.52 2.4K
15:19 640.53 640.53 640.51 640.51 20.4K
15:20 640.49 640.49 640.49 640.49 3.5K
15:21 640.49 640.49 640.47 640.47 2.7K
15:22 640.45 640.45 640.45 640.45 1.6K
15:23 640.45 640.45 640.44 640.44 3.5K
15:24 640.44 640.44 640.44 640.44 411.7K
15:25 640.44 640.44 640.43 640.43 1.5K
15:26 640.43 640.43 640.42 640.42 6.4K
15:27 640.42 640.42 640.41 640.41 2.0K
15:28 640.41 640.41 640.41 640.41 1.1K
15:29 640.41 640.41 640.41 640.41 0.2K
15:30 640.41 640.41 640.40 640.40 2.1K
15:31 640.40 640.40 640.33 640.33 5.8K
15:32 640.33 640.33 640.31 640.31 5.9K
15:33 640.33 640.33 640.31 640.31 5.2K
15:34 640.31 640.31 640.30 640.30 18.0K
15:35 640.31 640.32 640.31 640.32 6.1K
15:36 640.31 640.31 640.30 640.30 2.2K
15:37 640.31 640.31 640.30 640.30 1.1K
15:38 640.30 640.30 640.30 640.30 0.6K
15:39 640.30 640.30 640.30 640.30 10.1K
15:40 640.30 640.30 640.29 640.29 0.4K
15:41 640.29 640.29 640.29 640.29 0.5K
15:42 640.29 640.29 640.28 640.28 42.4K
15:43 640.28 640.29 640.28 640.29 81.5K
15:44 640.29 640.29 640.28 640.28 10.4K
15:45 640.31 640.31 640.29 640.29 38.6K
15:46 640.30 640.30 640.29 640.29 8.5K
15:47 640.27 640.27 640.23 640.23 3.5K
15:48 640.23 640.23 640.21 640.21 1.2K
15:49 640.21 640.21 640.21 640.21 0.3K
15:50 640.21 640.23 640.21 640.23 21.0K
15:51 640.23 640.23 640.23 640.23 0.0K
15:52 640.15 640.16 640.15 640.16 8.6K
15:53 640.14 640.14 640.14 640.14 3.8K
15:54 640.14 640.14 640.11 640.11 0.2K
15:55 640.12 640.21 640.12 640.21 85.5K
15:56 640.21 640.27 640.21 640.27 2.3K
15:57 640.27 640.27 640.23 640.24 1.7K
15:58 640.22 640.22 640.21 640.21 2.9K
15:59 640.23 640.25 640.23 640.25 4.9K
16:00 640.27 640.27 640.27 640.27 1.7K
16:01 640.27 640.27 640.27 640.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음