S

GSPTXPR
🏛️ 캐나다 →
680.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 640.56 640.59 640.56 640.59 39.9K
09:31 640.59 640.59 640.59 640.59 0.8K
09:32 640.59 640.59 640.59 640.59 1.1K
09:33 640.59 640.59 640.59 640.59 0.0K
09:34 640.59 640.59 640.59 640.59 0.0K
09:35 640.59 640.59 640.59 640.59 25.0K
09:36 640.59 640.59 640.59 640.59 5.1K
09:37 640.59 640.59 640.59 640.59 6.4K
09:38 640.58 640.58 640.58 640.58 2.3K
09:39 640.58 640.58 640.53 640.53 0.2K
09:40 640.53 640.54 640.53 640.54 1.0K
09:41 640.54 640.54 640.54 640.54 0.0K
09:42 640.54 640.54 640.54 640.54 0.0K
09:43 640.49 640.49 640.49 640.49 0.1K
09:44 640.49 640.49 640.49 640.49 1.9K
09:45 640.49 640.49 640.49 640.49 0.0K
09:46 640.49 640.49 640.48 640.48 0.7K
09:47 640.48 640.48 640.48 640.48 0.0K
09:48 640.48 640.48 640.48 640.48 1.4K
09:49 640.48 640.48 640.48 640.48 4.2K
09:50 640.48 640.48 640.48 640.48 0.6K
09:51 640.48 640.49 640.48 640.49 0.2K
09:52 640.49 640.49 640.49 640.49 0.6K
09:53 640.49 640.49 640.49 640.49 0.0K
09:54 640.50 640.50 640.50 640.50 0.3K
09:55 640.50 640.50 640.50 640.50 0.1K
09:56 640.50 640.50 640.48 640.48 144.2K
09:57 640.48 640.48 640.48 640.48 0.6K
09:58 640.48 640.48 640.43 640.43 1.7K
09:59 640.43 640.43 640.43 640.43 0.0K
10:00 640.42 640.42 640.42 640.42 25.0K
10:01 640.42 640.42 640.42 640.42 0.1K
10:02 640.42 640.42 640.42 640.42 0.4K
10:03 640.42 640.42 640.42 640.42 0.0K
10:04 640.42 640.42 640.42 640.42 0.0K
10:05 640.42 640.42 640.42 640.42 1.7K
10:06 640.42 640.42 640.42 640.42 0.3K
10:07 640.42 640.42 640.42 640.42 0.0K
10:08 640.42 640.42 640.42 640.42 0.0K
10:09 640.42 640.42 640.42 640.42 0.0K
10:10 640.42 640.44 640.42 640.44 0.2K
10:11 640.44 640.45 640.44 640.45 0.2K
10:12 640.45 640.45 640.45 640.45 0.2K
10:13 640.45 640.45 640.45 640.45 1.1K
10:14 640.45 640.47 640.45 640.47 1.0K
10:15 640.47 640.47 640.46 640.46 0.1K
10:16 640.46 640.46 640.46 640.46 0.0K
10:17 640.46 640.46 640.46 640.46 2.0K
10:18 640.46 640.46 640.46 640.46 1.0K
10:19 640.46 640.50 640.46 640.50 10.3K
10:20 640.51 640.54 640.51 640.54 7.0K
10:21 640.54 640.56 640.54 640.56 2.7K
10:22 640.56 640.57 640.56 640.57 2.3K
10:23 640.57 640.57 640.57 640.57 0.5K
10:24 640.57 640.57 640.56 640.57 0.8K
10:25 640.57 640.59 640.57 640.59 97.2K
10:26 640.59 640.59 640.59 640.59 0.5K
10:27 640.59 640.60 640.59 640.60 1.6K
10:28 640.60 640.61 640.60 640.61 3.1K
10:29 640.60 640.61 640.60 640.61 0.9K
10:30 640.61 640.61 640.61 640.61 0.0K
10:31 640.63 640.63 640.63 640.63 101.8K
10:32 640.64 640.64 640.64 640.64 3.2K
10:33 640.64 640.65 640.64 640.65 0.4K
10:34 640.65 640.65 640.64 640.64 0.2K
10:35 640.64 640.64 640.64 640.64 0.0K
10:36 640.64 640.64 640.64 640.64 0.8K
10:37 640.64 640.64 640.64 640.64 50.0K
10:38 640.64 640.64 640.64 640.64 100.0K
10:39 640.64 640.64 640.63 640.63 0.6K
10:40 640.63 640.63 640.63 640.63 0.6K
10:41 640.63 640.63 640.63 640.63 40.0K
10:42 640.63 640.63 640.63 640.63 0.5K
10:43 640.63 640.63 640.61 640.61 50.1K
10:44 640.61 640.61 640.61 640.61 0.6K
10:45 640.61 640.63 640.61 640.63 0.9K
10:46 640.63 640.63 640.63 640.63 0.0K
10:47 640.63 640.63 640.63 640.63 0.1K
10:48 640.63 640.63 640.63 640.63 0.1K
10:49 640.63 640.65 640.63 640.65 1.4K
10:50 640.65 640.65 640.64 640.64 0.2K
10:51 640.64 640.64 640.64 640.64 0.0K
10:52 640.64 640.64 640.64 640.64 1.9K
10:53 640.64 640.64 640.64 640.64 2.5K
10:54 640.64 640.64 640.64 640.64 0.0K
10:55 640.65 640.65 640.65 640.65 0.7K
10:56 640.65 640.65 640.65 640.65 0.0K
10:57 640.65 640.65 640.65 640.65 0.0K
10:58 640.65 640.65 640.65 640.65 0.6K
10:59 640.65 640.65 640.65 640.65 0.0K
11:00 640.65 640.65 640.65 640.65 0.6K
11:01 640.65 640.68 640.65 640.67 142.2K
11:02 640.68 640.68 640.68 640.68 3.0K
11:03 640.67 640.67 640.67 640.67 0.8K
11:04 640.67 640.67 640.67 640.67 0.0K
11:05 640.67 640.67 640.67 640.67 0.0K
11:06 640.67 640.67 640.66 640.66 0.7K
11:07 640.66 640.67 640.66 640.67 2.8K
11:08 640.67 640.67 640.67 640.67 0.0K
11:09 640.67 640.67 640.67 640.67 0.0K
11:10 640.67 640.67 640.67 640.67 0.0K
11:11 640.67 640.67 640.67 640.67 30.0K
11:12 640.69 640.69 640.69 640.69 2.2K
11:13 640.69 640.69 640.69 640.69 0.0K
11:14 640.69 640.69 640.69 640.69 0.0K
11:15 640.69 640.69 640.69 640.69 0.2K
11:16 640.69 640.69 640.69 640.69 1.7K
11:17 640.69 640.69 640.68 640.68 3.9K
11:18 640.68 640.68 640.68 640.68 0.1K
11:19 640.68 640.73 640.68 640.73 2.4K
11:20 640.73 640.73 640.73 640.73 0.7K
11:21 640.74 640.74 640.74 640.74 0.8K
11:22 640.74 640.75 640.74 640.75 0.9K
11:23 640.75 640.79 640.75 640.79 2.1K
11:24 640.79 640.79 640.79 640.79 25.0K
11:25 640.79 640.80 640.79 640.80 0.2K
11:26 640.80 640.80 640.80 640.80 0.0K
11:27 640.80 640.80 640.79 640.79 2.9K
11:28 640.79 640.82 640.79 640.82 0.2K
11:29 640.82 640.82 640.82 640.82 0.2K
11:30 640.82 640.82 640.82 640.82 0.2K
11:31 640.82 640.82 640.82 640.82 0.5K
11:32 640.86 640.86 640.86 640.86 1.3K
11:33 640.86 640.86 640.86 640.86 0.7K
11:34 640.85 640.85 640.84 640.84 1.9K
11:35 640.84 640.84 640.83 640.83 2.6K
11:36 640.83 640.83 640.83 640.83 0.2K
11:37 640.83 640.83 640.83 640.83 0.1K
11:38 640.83 640.83 640.83 640.83 0.5K
11:39 640.83 640.83 640.83 640.83 0.0K
11:40 640.83 640.83 640.83 640.83 0.0K
11:41 640.83 640.85 640.83 640.85 1.7K
11:42 640.85 640.85 640.84 640.84 0.1K
11:43 640.84 640.84 640.84 640.84 0.7K
11:44 640.84 640.84 640.81 640.81 0.9K
11:45 640.81 640.81 640.81 640.81 0.6K
11:46 640.81 640.85 640.81 640.85 27.5K
11:47 640.85 640.85 640.85 640.85 0.2K
11:48 640.86 640.86 640.83 640.83 0.3K
11:49 640.83 640.83 640.83 640.83 2.2K
11:50 640.83 640.83 640.77 640.77 6.6K
11:51 640.76 640.77 640.76 640.77 2.1K
11:52 640.77 640.80 640.77 640.80 1.3K
11:53 640.80 640.80 640.79 640.79 1.6K
11:54 640.81 640.81 640.81 640.81 1.3K
11:55 640.81 640.81 640.78 640.78 3.0K
11:56 640.78 640.79 640.78 640.79 1.5K
11:57 640.81 640.82 640.81 640.82 21.2K
11:58 640.82 640.82 640.80 640.80 68.1K
11:59 640.80 640.80 640.79 640.79 1.2K
12:00 640.79 640.80 640.79 640.80 1.4K
12:01 640.80 640.80 640.80 640.80 0.0K
12:02 640.81 640.81 640.80 640.81 0.8K
12:03 640.81 640.81 640.80 640.81 2.7K
12:04 640.81 640.81 640.81 640.81 8.4K
12:05 640.81 640.81 640.81 640.81 0.0K
12:06 640.81 640.81 640.81 640.81 0.8K
12:07 640.80 640.80 640.80 640.80 1.4K
12:08 640.80 640.80 640.80 640.80 0.5K
12:09 640.80 640.80 640.79 640.79 0.1K
12:10 640.79 640.79 640.77 640.77 0.9K
12:11 640.77 640.77 640.76 640.76 2.2K
12:12 640.76 640.76 640.76 640.76 0.7K
12:13 640.76 640.76 640.76 640.76 2.4K
12:14 640.73 640.73 640.68 640.68 1.8K
12:15 640.68 640.68 640.68 640.68 0.7K
12:16 640.68 640.68 640.68 640.68 0.0K
12:17 640.68 640.69 640.68 640.69 0.9K
12:18 640.69 640.70 640.69 640.70 13.3K
12:19 640.70 640.70 640.70 640.70 0.4K
12:20 640.71 640.71 640.71 640.71 0.2K
12:21 640.71 640.71 640.71 640.71 0.0K
12:22 640.71 640.71 640.69 640.69 4.5K
12:23 640.69 640.70 640.68 640.68 1.5K
12:24 640.68 640.68 640.68 640.68 0.0K
12:25 640.68 640.68 640.67 640.67 2.0K
12:26 640.67 640.68 640.67 640.68 0.2K
12:27 640.68 640.70 640.68 640.70 0.6K
12:28 640.70 640.70 640.70 640.70 0.0K
12:29 640.70 640.71 640.70 640.71 1.3K
12:30 640.69 640.69 640.69 640.69 3.2K
12:31 640.69 640.69 640.69 640.69 1.4K
12:32 640.69 640.69 640.69 640.69 0.3K
12:33 640.68 640.68 640.67 640.67 1.7K
12:34 640.67 640.67 640.67 640.67 0.0K
12:35 640.63 640.63 640.63 640.63 0.5K
12:36 640.63 640.63 640.63 640.63 3.7K
12:37 640.63 640.63 640.63 640.63 0.4K
12:38 640.63 640.63 640.62 640.62 2.5K
12:39 640.62 640.63 640.62 640.63 5.0K
12:40 640.63 640.63 640.63 640.63 0.2K
12:41 640.63 640.64 640.63 640.64 0.2K
12:42 640.64 640.64 640.64 640.64 1.6K
12:43 640.64 640.66 640.61 640.66 6.4K
12:44 640.66 640.66 640.66 640.66 1.0K
12:45 640.66 640.66 640.66 640.66 0.1K
12:46 640.66 640.66 640.62 640.62 0.2K
12:47 640.64 640.64 640.64 640.64 1.9K
12:48 640.66 640.66 640.66 640.66 1.4K
12:49 640.66 640.66 640.66 640.66 0.2K
12:50 640.65 640.70 640.65 640.70 25.1K
12:51 640.70 640.71 640.69 640.71 3.0K
12:52 640.71 640.71 640.71 640.71 0.3K
12:53 640.71 640.71 640.71 640.71 0.0K
12:54 640.74 640.74 640.74 640.74 1.0K
12:55 640.74 640.74 640.74 640.74 0.0K
12:56 640.74 640.74 640.74 640.74 11.6K
12:57 640.74 640.75 640.74 640.74 1.7K
12:58 640.77 640.77 640.77 640.77 0.4K
12:59 640.77 640.80 640.77 640.80 3.0K
13:00 640.79 640.80 640.79 640.80 2.2K
13:01 640.80 640.80 640.80 640.80 1.0K
13:02 640.80 640.80 640.80 640.80 0.8K
13:03 640.80 640.80 640.80 640.80 2.2K
13:04 640.80 640.80 640.80 640.80 0.0K
13:05 640.80 640.80 640.80 640.80 1.0K
13:06 640.80 640.80 640.80 640.80 0.0K
13:07 640.80 640.80 640.80 640.80 66.1K
13:08 640.78 640.78 640.78 640.78 100.0K
13:09 640.78 640.78 640.78 640.78 1.0K
13:10 640.78 640.78 640.78 640.78 0.0K
13:11 640.78 640.78 640.78 640.78 0.4K
13:12 640.80 640.80 640.80 640.80 2.4K
13:13 640.81 640.82 640.81 640.82 4.6K
13:14 640.82 640.82 640.82 640.82 0.5K
13:15 640.82 640.82 640.77 640.77 5.3K
13:16 640.76 640.76 640.76 640.76 0.8K
13:17 640.75 640.75 640.74 640.74 0.5K
13:18 640.72 640.73 640.72 640.73 5.8K
13:19 640.73 640.75 640.73 640.75 1.5K
13:20 640.76 640.76 640.76 640.76 2.0K
13:21 640.76 640.76 640.76 640.76 0.3K
13:22 640.76 640.76 640.76 640.76 50.7K
13:23 640.76 640.76 640.76 640.76 0.0K
13:24 640.76 640.76 640.76 640.76 6.7K
13:25 640.76 640.76 640.76 640.76 30.0K
13:26 640.76 640.79 640.76 640.79 2.3K
13:27 640.79 640.79 640.79 640.79 2.8K
13:28 640.78 640.78 640.78 640.78 1.6K
13:29 640.78 640.78 640.77 640.77 1.2K
13:30 640.77 640.77 640.76 640.76 13.4K
13:31 640.76 640.76 640.76 640.76 12.9K
13:32 640.76 640.76 640.76 640.76 1.3K
13:33 640.76 640.77 640.76 640.77 0.5K
13:34 640.77 640.78 640.77 640.77 4.0K
13:35 640.78 640.78 640.77 640.77 4.5K
13:36 640.77 640.78 640.77 640.78 1.6K
13:37 640.77 640.77 640.72 640.72 2.8K
13:38 640.72 640.72 640.69 640.69 2.3K
13:39 640.69 640.69 640.69 640.69 1.0K
13:40 640.70 640.71 640.70 640.71 2.3K
13:41 640.70 640.70 640.70 640.70 9.6K
13:42 640.69 640.69 640.69 640.69 0.3K
13:43 640.71 640.71 640.71 640.71 2.4K
13:44 640.70 640.70 640.70 640.70 2.3K
13:45 640.70 640.70 640.70 640.70 0.0K
13:46 640.70 640.72 640.70 640.72 2.6K
13:47 640.72 640.72 640.72 640.72 0.0K
13:48 640.72 640.73 640.72 640.73 0.8K
13:49 640.73 640.73 640.73 640.73 0.0K
13:50 640.73 640.73 640.73 640.73 3.1K
13:51 640.73 640.73 640.73 640.73 1.6K
13:52 640.75 640.75 640.75 640.75 0.1K
13:53 640.75 640.75 640.75 640.75 2.5K
13:54 640.75 640.75 640.73 640.73 3.3K
13:55 640.73 640.73 640.73 640.73 1.9K
13:56 640.74 640.74 640.74 640.74 0.3K
13:57 640.73 640.73 640.71 640.71 3.2K
13:58 640.70 640.70 640.70 640.70 1.5K
13:59 640.70 640.70 640.70 640.70 1.0K
14:00 640.72 640.72 640.71 640.71 1.2K
14:01 640.71 640.71 640.71 640.71 1.3K
14:02 640.71 640.71 640.71 640.71 3.6K
14:03 640.71 640.71 640.71 640.71 0.8K
14:04 640.71 640.71 640.71 640.71 3.1K
14:05 640.71 640.71 640.71 640.71 1.3K
14:06 640.71 640.71 640.71 640.71 0.9K
14:07 640.71 640.71 640.71 640.71 1.1K
14:08 640.71 640.71 640.70 640.70 25.0K
14:09 640.70 640.73 640.70 640.73 0.9K
14:10 640.73 640.73 640.73 640.73 0.2K
14:11 640.73 640.73 640.72 640.72 0.6K
14:12 640.72 640.72 640.72 640.72 0.0K
14:13 640.72 640.72 640.72 640.72 0.9K
14:14 640.72 640.72 640.72 640.72 0.4K
14:15 640.72 640.72 640.72 640.72 3.5K
14:16 640.72 640.72 640.72 640.72 0.7K
14:17 640.73 640.74 640.73 640.74 0.7K
14:18 640.74 640.74 640.74 640.74 0.1K
14:19 640.74 640.74 640.74 640.74 0.0K
14:20 640.74 640.74 640.74 640.74 25.0K
14:21 640.74 640.74 640.74 640.74 0.0K
14:22 640.75 640.75 640.75 640.75 0.8K
14:23 640.75 640.75 640.75 640.75 1.5K
14:24 640.75 640.76 640.75 640.76 0.3K
14:25 640.76 640.76 640.75 640.75 0.3K
14:26 640.75 640.75 640.75 640.75 0.2K
14:27 640.75 640.76 640.75 640.76 1.1K
14:28 640.76 640.76 640.74 640.74 1.0K
14:29 640.74 640.74 640.74 640.74 1.3K
14:30 640.74 640.74 640.74 640.74 1.7K
14:31 640.74 640.74 640.74 640.74 0.0K
14:32 640.74 640.74 640.74 640.74 0.0K
14:33 640.74 640.74 640.74 640.74 0.3K
14:34 640.74 640.74 640.74 640.74 0.0K
14:35 640.74 640.74 640.74 640.74 0.1K
14:36 640.74 640.74 640.72 640.72 0.6K
14:37 640.72 640.72 640.72 640.72 0.0K
14:38 640.74 640.74 640.74 640.74 1.8K
14:39 640.74 640.74 640.73 640.73 1.1K
14:40 640.73 640.73 640.73 640.73 0.0K
14:41 640.73 640.73 640.73 640.73 1.0K
14:42 640.73 640.73 640.73 640.73 0.1K
14:43 640.73 640.73 640.73 640.73 0.0K
14:44 640.73 640.73 640.73 640.73 0.0K
14:45 640.72 640.72 640.71 640.71 2.3K
14:46 640.71 640.73 640.71 640.73 0.3K
14:47 640.73 640.73 640.73 640.73 0.7K
14:48 640.73 640.73 640.73 640.73 3.5K
14:49 640.73 640.73 640.73 640.73 0.0K
14:50 640.72 640.72 640.72 640.72 2.4K
14:51 640.72 640.73 640.72 640.73 1.1K
14:52 640.73 640.73 640.73 640.73 1.0K
14:53 640.72 640.72 640.72 640.72 2.6K
14:54 640.70 640.71 640.68 640.71 27.8K
14:55 640.71 640.71 640.67 640.67 4.2K
14:56 640.67 640.67 640.65 640.65 0.9K
14:57 640.65 640.65 640.64 640.64 2.2K
14:58 640.65 640.65 640.64 640.64 0.9K
14:59 640.64 640.66 640.64 640.65 0.3K
15:00 640.67 640.67 640.67 640.67 7.3K
15:01 640.67 640.67 640.67 640.67 0.3K
15:02 640.67 640.67 640.67 640.67 0.8K
15:03 640.68 640.68 640.68 640.68 5.7K
15:04 640.68 640.68 640.66 640.66 3.3K
15:05 640.67 640.67 640.66 640.66 1.9K
15:06 640.66 640.67 640.66 640.66 1.1K
15:07 640.66 640.66 640.64 640.66 2.9K
15:08 640.66 640.69 640.66 640.69 1.9K
15:09 640.69 640.69 640.69 640.69 5.4K
15:10 640.69 640.69 640.69 640.69 2.7K
15:11 640.70 640.71 640.70 640.71 1.1K
15:12 640.71 640.72 640.71 640.71 40.5K
15:13 640.71 640.72 640.70 640.72 2.8K
15:14 640.72 640.73 640.72 640.73 25.6K
15:15 640.73 640.73 640.73 640.73 0.1K
15:16 640.74 640.74 640.74 640.74 0.9K
15:17 640.74 640.74 640.67 640.67 2.7K
15:18 640.67 640.67 640.65 640.65 6.1K
15:19 640.65 640.65 640.65 640.65 1.4K
15:20 640.65 640.67 640.65 640.67 0.9K
15:21 640.67 640.67 640.67 640.67 23.3K
15:22 640.66 640.67 640.66 640.67 51.9K
15:23 640.66 640.67 640.65 640.65 1.0K
15:24 640.66 640.66 640.66 640.66 0.7K
15:25 640.66 640.66 640.65 640.65 0.6K
15:26 640.62 640.66 640.62 640.66 3.9K
15:27 640.66 640.66 640.62 640.62 0.6K
15:28 640.62 640.62 640.62 640.62 2.9K
15:29 640.62 640.62 640.62 640.62 50.5K
15:30 640.62 640.69 640.62 640.69 2.1K
15:31 640.69 640.69 640.59 640.59 2.6K
15:32 640.59 640.59 640.57 640.57 3.6K
15:33 640.57 640.57 640.57 640.57 0.0K
15:34 640.57 640.57 640.56 640.57 8.0K
15:35 640.57 640.63 640.57 640.63 2.7K
15:36 640.63 640.64 640.63 640.64 1.2K
15:37 640.64 640.64 640.64 640.64 4.3K
15:38 640.64 640.64 640.61 640.61 4.4K
15:39 640.61 640.61 640.58 640.58 2.1K
15:40 640.63 640.63 640.63 640.63 3.3K
15:41 640.63 640.65 640.63 640.65 1.0K
15:42 640.65 640.65 640.57 640.57 4.3K
15:43 640.57 640.58 640.57 640.58 2.6K
15:44 640.58 640.58 640.58 640.58 1.0K
15:45 640.58 640.58 640.58 640.58 3.0K
15:46 640.57 640.57 640.57 640.57 0.4K
15:47 640.57 640.57 640.57 640.57 1.6K
15:48 640.57 640.58 640.57 640.58 3.0K
15:49 640.58 640.58 640.58 640.58 0.0K
15:50 640.58 640.58 640.58 640.58 0.0K
15:51 640.57 640.57 640.57 640.57 4.5K
15:52 640.57 640.58 640.57 640.58 1.3K
15:53 640.61 640.61 640.60 640.60 0.6K
15:54 640.60 640.64 640.60 640.62 7.3K
15:55 640.65 640.65 640.65 640.65 63.7K
15:56 640.65 640.67 640.65 640.67 1.2K
15:57 640.68 640.68 640.68 640.68 1.9K
15:58 640.67 640.68 640.64 640.64 6.6K
15:59 640.59 640.59 640.58 640.58 5.7K
16:00 640.55 640.55 640.55 640.55 0.4K
16:01 640.55 640.55 640.55 640.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음