S

GSPTXPR
🏛️ 캐나다 →
680.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 640.10 640.10 640.10 640.10 16.6K
09:31 640.10 640.10 640.10 640.10 6.8K
09:32 640.10 640.10 640.10 640.10 2.5K
09:33 640.09 640.09 640.08 640.08 1.9K
09:34 640.08 640.08 640.08 640.08 0.0K
09:35 640.08 640.08 640.08 640.08 0.0K
09:36 640.08 640.09 640.08 640.08 2.3K
09:37 640.08 640.08 640.08 640.08 1.9K
09:38 640.08 640.08 640.08 640.08 0.1K
09:39 640.08 640.08 640.04 640.04 5.2K
09:40 640.03 640.03 640.03 640.03 3.3K
09:41 640.03 640.03 640.03 640.03 0.0K
09:42 640.03 640.03 640.02 640.02 0.7K
09:43 640.02 640.02 640.02 640.02 0.4K
09:44 640.05 640.05 640.05 640.05 0.2K
09:45 640.05 640.05 640.05 640.05 0.0K
09:46 640.03 640.03 640.03 640.03 0.1K
09:47 640.03 640.03 640.03 640.03 0.0K
09:48 640.03 640.04 640.03 640.04 4.1K
09:49 640.04 640.04 640.04 640.04 0.0K
09:50 640.04 640.04 640.04 640.04 0.0K
09:51 640.04 640.04 640.04 640.04 0.1K
09:52 640.04 640.04 640.03 640.03 0.4K
09:53 640.03 640.03 640.03 640.03 0.5K
09:54 640.03 640.03 640.03 640.03 0.0K
09:55 640.03 640.03 640.03 640.03 0.1K
09:56 640.03 640.03 640.03 640.03 0.0K
09:57 640.06 640.06 640.06 640.06 0.7K
09:58 640.06 640.06 640.06 640.06 0.0K
09:59 640.06 640.06 640.04 640.04 1.0K
10:00 640.04 640.10 640.04 640.10 0.1K
10:01 640.09 640.09 640.07 640.07 1.2K
10:02 640.07 640.07 640.07 640.07 0.0K
10:03 640.07 640.07 640.07 640.07 0.0K
10:04 640.07 640.07 640.07 640.07 0.0K
10:05 640.11 640.11 640.11 640.11 0.8K
10:06 640.11 640.11 640.11 640.11 0.0K
10:07 640.11 640.11 640.11 640.11 2.0K
10:08 640.11 640.11 640.11 640.11 0.0K
10:09 640.11 640.11 640.11 640.11 0.0K
10:10 640.11 640.15 640.11 640.15 0.4K
10:11 640.15 640.15 640.15 640.15 0.0K
10:12 640.15 640.15 640.15 640.15 0.0K
10:13 640.15 640.16 640.15 640.16 87.7K
10:14 640.16 640.16 640.16 640.16 0.0K
10:15 640.16 640.16 640.16 640.16 0.0K
10:16 640.16 640.17 640.16 640.17 0.6K
10:17 640.17 640.17 640.17 640.17 0.0K
10:18 640.17 640.17 640.17 640.17 0.0K
10:19 640.17 640.17 640.15 640.15 0.2K
10:20 640.15 640.15 640.15 640.15 0.0K
10:21 640.15 640.15 640.15 640.15 0.0K
10:22 640.15 640.15 640.15 640.15 0.0K
10:23 640.15 640.15 640.15 640.15 0.0K
10:24 640.15 640.15 640.15 640.15 0.0K
10:25 640.15 640.15 640.15 640.15 0.0K
10:26 640.15 640.17 640.15 640.17 1.7K
10:27 640.17 640.17 640.17 640.17 0.0K
10:28 640.17 640.17 640.17 640.17 0.5K
10:29 640.17 640.17 640.17 640.17 0.0K
10:30 640.17 640.17 640.16 640.16 1.3K
10:31 640.15 640.17 640.15 640.17 0.7K
10:32 640.17 640.17 640.17 640.17 0.2K
10:33 640.17 640.17 640.17 640.17 0.0K
10:34 640.17 640.17 640.17 640.17 0.9K
10:35 640.17 640.17 640.17 640.17 0.0K
10:36 640.18 640.18 640.18 640.18 1.3K
10:37 640.18 640.18 640.18 640.18 0.0K
10:38 640.18 640.19 640.18 640.19 0.9K
10:39 640.19 640.19 640.19 640.19 0.0K
10:40 640.19 640.19 640.19 640.19 0.0K
10:41 640.19 640.19 640.19 640.19 4.2K
10:42 640.19 640.19 640.19 640.19 0.8K
10:43 640.19 640.19 640.19 640.19 1.1K
10:44 640.20 640.20 640.20 640.20 1.4K
10:45 640.20 640.20 640.19 640.19 0.1K
10:46 640.19 640.19 640.19 640.19 0.0K
10:47 640.22 640.22 640.22 640.22 0.6K
10:48 640.22 640.24 640.22 640.24 1.8K
10:49 640.24 640.24 640.23 640.23 2.5K
10:50 640.33 640.33 640.33 640.33 2.2K
10:51 640.33 640.35 640.33 640.35 2.3K
10:52 640.34 640.34 640.34 640.34 0.2K
10:53 640.34 640.34 640.34 640.34 0.1K
10:54 640.34 640.34 640.34 640.34 0.7K
10:55 640.34 640.34 640.34 640.34 6.9K
10:56 640.34 640.34 640.33 640.33 2.9K
10:57 640.34 640.35 640.34 640.35 0.6K
10:58 640.35 640.35 640.35 640.35 0.2K
10:59 640.35 640.35 640.35 640.35 0.0K
11:00 640.35 640.35 640.34 640.34 0.5K
11:01 640.34 640.34 640.34 640.34 0.9K
11:02 640.34 640.37 640.34 640.37 0.9K
11:03 640.37 640.37 640.36 640.36 3.7K
11:04 640.36 640.36 640.36 640.36 4.5K
11:05 640.36 640.37 640.36 640.37 0.5K
11:06 640.37 640.41 640.37 640.41 0.4K
11:07 640.41 640.41 640.41 640.41 0.1K
11:08 640.40 640.40 640.40 640.40 0.2K
11:09 640.40 640.40 640.40 640.40 0.0K
11:10 640.42 640.42 640.42 640.42 1.5K
11:11 640.42 640.42 640.42 640.42 2.4K
11:12 640.42 640.43 640.42 640.43 3.7K
11:13 640.43 640.43 640.43 640.43 2.3K
11:14 640.43 640.44 640.43 640.44 1.8K
11:15 640.45 640.45 640.45 640.45 0.1K
11:16 640.45 640.45 640.45 640.45 1.4K
11:17 640.45 640.45 640.44 640.44 0.7K
11:18 640.44 640.44 640.44 640.44 0.1K
11:19 640.44 640.44 640.44 640.44 0.2K
11:20 640.44 640.44 640.44 640.44 0.0K
11:21 640.42 640.43 640.42 640.43 0.7K
11:22 640.43 640.44 640.43 640.44 1.1K
11:23 640.44 640.44 640.43 640.43 2.1K
11:24 640.43 640.47 640.43 640.47 0.7K
11:25 640.45 640.45 640.45 640.45 0.1K
11:26 640.45 640.45 640.45 640.45 1.4K
11:27 640.45 640.46 640.45 640.46 0.2K
11:28 640.46 640.46 640.46 640.46 0.0K
11:29 640.46 640.46 640.46 640.46 0.5K
11:30 640.47 640.47 640.47 640.47 0.8K
11:31 640.47 640.47 640.47 640.47 1.1K
11:32 640.47 640.47 640.47 640.47 0.5K
11:33 640.47 640.47 640.47 640.47 0.6K
11:34 640.47 640.47 640.47 640.47 0.5K
11:35 640.47 640.47 640.47 640.47 0.2K
11:36 640.47 640.47 640.47 640.47 0.4K
11:37 640.47 640.47 640.47 640.47 0.0K
11:38 640.47 640.47 640.43 640.43 0.5K
11:39 640.44 640.50 640.44 640.50 2.3K
11:40 640.50 640.50 640.50 640.50 0.2K
11:41 640.50 640.50 640.50 640.50 0.7K
11:42 640.50 640.50 640.49 640.49 1.0K
11:43 640.49 640.51 640.49 640.51 4.3K
11:44 640.51 640.51 640.51 640.51 0.0K
11:45 640.51 640.51 640.51 640.51 0.0K
11:46 640.51 640.51 640.51 640.51 1.7K
11:47 640.51 640.51 640.51 640.51 1.0K
11:48 640.51 640.51 640.51 640.51 0.8K
11:49 640.51 640.51 640.51 640.51 0.0K
11:50 640.51 640.51 640.51 640.51 4.1K
11:51 640.51 640.52 640.49 640.49 3.7K
11:52 640.49 640.50 640.49 640.50 1.3K
11:53 640.48 640.48 640.46 640.46 4.9K
11:54 640.46 640.46 640.46 640.46 0.8K
11:55 640.46 640.46 640.46 640.46 2.1K
11:56 640.46 640.46 640.44 640.44 1.2K
11:57 640.44 640.44 640.43 640.43 1.8K
11:58 640.43 640.43 640.41 640.41 3.0K
11:59 640.36 640.37 640.36 640.37 3.3K
12:00 640.37 640.37 640.37 640.37 0.0K
12:01 640.37 640.37 640.35 640.35 2.3K
12:02 640.35 640.35 640.35 640.35 0.7K
12:03 640.35 640.35 640.35 640.35 0.0K
12:04 640.35 640.35 640.35 640.35 0.5K
12:05 640.35 640.35 640.35 640.35 0.0K
12:06 640.35 640.35 640.31 640.31 1.6K
12:07 640.31 640.31 640.30 640.30 30.6K
12:08 640.30 640.30 640.30 640.30 0.0K
12:09 640.30 640.30 640.30 640.30 0.2K
12:10 640.30 640.30 640.30 640.30 0.0K
12:11 640.32 640.32 640.30 640.30 0.3K
12:12 640.30 640.30 640.30 640.30 0.1K
12:13 640.30 640.30 640.30 640.30 0.0K
12:14 640.30 640.30 640.30 640.30 0.0K
12:15 640.30 640.30 640.30 640.30 0.0K
12:16 640.30 640.30 640.29 640.29 0.8K
12:17 640.27 640.27 640.27 640.27 0.2K
12:18 640.28 640.28 640.28 640.28 0.1K
12:19 640.28 640.28 640.28 640.28 1.4K
12:20 640.29 640.29 640.29 640.29 1.0K
12:21 640.29 640.29 640.29 640.29 9.2K
12:22 640.29 640.29 640.29 640.29 0.0K
12:23 640.31 640.31 640.31 640.31 0.6K
12:24 640.31 640.33 640.31 640.33 0.6K
12:25 640.33 640.34 640.33 640.34 0.7K
12:26 640.34 640.34 640.34 640.34 0.0K
12:27 640.34 640.34 640.34 640.34 0.0K
12:28 640.34 640.34 640.34 640.34 0.9K
12:29 640.34 640.34 640.34 640.34 0.0K
12:30 640.34 640.34 640.34 640.34 0.1K
12:31 640.34 640.34 640.34 640.34 0.0K
12:32 640.34 640.34 640.33 640.33 0.1K
12:33 640.34 640.34 640.34 640.34 1.2K
12:34 640.34 640.37 640.34 640.37 0.5K
12:35 640.37 640.37 640.37 640.37 0.0K
12:36 640.37 640.37 640.37 640.37 2.4K
12:37 640.37 640.37 640.37 640.37 0.0K
12:38 640.37 640.37 640.37 640.37 0.4K
12:39 640.39 640.39 640.37 640.37 1.6K
12:40 640.37 640.37 640.37 640.37 0.9K
12:41 640.37 640.37 640.34 640.34 0.6K
12:42 640.35 640.35 640.35 640.35 1.4K
12:43 640.35 640.35 640.34 640.34 25.3K
12:44 640.32 640.35 640.32 640.35 2.4K
12:45 640.35 640.35 640.35 640.35 26.1K
12:46 640.35 640.35 640.35 640.35 0.4K
12:47 640.35 640.35 640.35 640.35 0.5K
12:48 640.35 640.36 640.35 640.36 0.6K
12:49 640.36 640.36 640.35 640.35 2.1K
12:50 640.35 640.36 640.35 640.36 0.6K
12:51 640.36 640.36 640.36 640.36 0.1K
12:52 640.36 640.36 640.36 640.36 0.1K
12:53 640.35 640.35 640.35 640.35 0.4K
12:54 640.35 640.36 640.35 640.36 0.5K
12:55 640.36 640.36 640.36 640.36 0.0K
12:56 640.36 640.37 640.36 640.37 0.5K
12:57 640.37 640.38 640.37 640.38 2.0K
12:58 640.38 640.40 640.38 640.40 2.6K
12:59 640.40 640.41 640.40 640.41 1.6K
13:00 640.41 640.41 640.38 640.38 1.6K
13:01 640.38 640.39 640.38 640.39 1.2K
13:02 640.39 640.40 640.39 640.40 1.4K
13:03 640.40 640.40 640.39 640.39 1.9K
13:04 640.39 640.39 640.39 640.39 1.0K
13:05 640.39 640.39 640.39 640.39 0.0K
13:06 640.39 640.39 640.36 640.36 2.0K
13:07 640.37 640.38 640.37 640.38 1.2K
13:08 640.38 640.38 640.37 640.37 0.1K
13:09 640.37 640.37 640.37 640.37 0.1K
13:10 640.37 640.37 640.37 640.37 0.1K
13:11 640.37 640.37 640.37 640.37 0.1K
13:12 640.37 640.37 640.36 640.36 0.3K
13:13 640.36 640.36 640.36 640.36 1.3K
13:14 640.36 640.36 640.36 640.36 0.9K
13:15 640.37 640.38 640.37 640.38 1.7K
13:16 640.38 640.39 640.38 640.39 0.3K
13:17 640.39 640.39 640.39 640.39 0.5K
13:18 640.39 640.39 640.39 640.39 0.0K
13:19 640.39 640.39 640.39 640.39 0.0K
13:20 640.39 640.39 640.39 640.39 0.0K
13:21 640.39 640.39 640.38 640.38 0.2K
13:22 640.38 640.38 640.38 640.38 0.0K
13:23 640.38 640.38 640.38 640.38 0.9K
13:24 640.38 640.38 640.38 640.38 0.1K
13:25 640.38 640.38 640.38 640.38 2.1K
13:26 640.38 640.38 640.38 640.38 2.6K
13:27 640.38 640.38 640.38 640.38 0.6K
13:28 640.38 640.40 640.38 640.40 1.9K
13:29 640.40 640.40 640.39 640.39 5.3K
13:30 640.39 640.39 640.37 640.37 1.0K
13:31 640.35 640.37 640.35 640.37 1.9K
13:32 640.34 640.34 640.33 640.33 1.3K
13:33 640.33 640.33 640.33 640.33 0.0K
13:34 640.33 640.33 640.33 640.33 1.3K
13:35 640.32 640.33 640.32 640.33 1.8K
13:36 640.33 640.33 640.33 640.33 0.0K
13:37 640.33 640.33 640.33 640.33 0.0K
13:38 640.33 640.33 640.33 640.33 0.0K
13:39 640.33 640.33 640.33 640.33 0.0K
13:40 640.33 640.33 640.33 640.33 1.0K
13:41 640.33 640.33 640.31 640.31 2.0K
13:42 640.31 640.31 640.31 640.31 0.6K
13:43 640.31 640.32 640.31 640.32 4.7K
13:44 640.32 640.32 640.32 640.32 0.3K
13:45 640.32 640.32 640.32 640.32 1.7K
13:46 640.31 640.31 640.31 640.31 0.1K
13:47 640.31 640.32 640.31 640.32 1.5K
13:48 640.31 640.31 640.26 640.26 2.5K
13:49 640.26 640.27 640.26 640.27 0.6K
13:50 640.27 640.27 640.27 640.27 1.0K
13:51 640.27 640.27 640.27 640.27 0.2K
13:52 640.22 640.22 640.22 640.22 0.9K
13:53 640.22 640.22 640.22 640.22 1.1K
13:54 640.22 640.24 640.22 640.24 0.2K
13:55 640.24 640.24 640.24 640.24 1.8K
13:56 640.24 640.24 640.24 640.24 1.2K
13:57 640.25 640.26 640.25 640.26 1.0K
13:58 640.26 640.26 640.26 640.26 0.0K
13:59 640.24 640.26 640.24 640.26 1.4K
14:00 640.26 640.26 640.20 640.20 1.7K
14:01 640.20 640.20 640.20 640.20 0.0K
14:02 640.21 640.21 640.21 640.21 2.1K
14:03 640.21 640.21 640.20 640.20 6.5K
14:04 640.20 640.20 640.19 640.19 43.4K
14:05 640.18 640.18 640.16 640.16 0.4K
14:06 640.16 640.16 640.16 640.16 1.8K
14:07 640.16 640.16 640.16 640.16 0.0K
14:08 640.16 640.16 640.16 640.16 0.1K
14:09 640.16 640.16 640.16 640.16 26.2K
14:10 640.16 640.16 640.16 640.16 1.9K
14:11 640.16 640.16 640.16 640.16 1.4K
14:12 640.16 640.16 640.15 640.15 1.0K
14:13 640.15 640.15 640.11 640.11 1.1K
14:14 640.11 640.11 640.11 640.11 0.1K
14:15 640.11 640.11 640.10 640.10 0.6K
14:16 640.10 640.10 640.10 640.10 0.8K
14:17 640.11 640.11 640.10 640.10 20.8K
14:18 640.10 640.10 640.10 640.10 1.2K
14:19 640.10 640.10 640.10 640.10 10.4K
14:20 640.10 640.10 640.10 640.10 0.1K
14:21 640.10 640.10 640.10 640.10 0.0K
14:22 640.10 640.10 640.10 640.10 2.3K
14:23 640.10 640.10 640.10 640.10 0.9K
14:24 640.10 640.10 640.10 640.10 2.0K
14:25 640.10 640.10 640.10 640.10 0.9K
14:26 640.10 640.10 640.10 640.10 0.0K
14:27 640.10 640.10 640.10 640.10 2.2K
14:28 640.10 640.10 640.10 640.10 8.0K
14:29 640.10 640.12 640.10 640.12 0.3K
14:30 640.12 640.12 640.12 640.12 0.3K
14:31 640.12 640.12 640.12 640.12 0.0K
14:32 640.12 640.12 640.12 640.12 15.7K
14:33 640.12 640.12 640.12 640.12 0.8K
14:34 640.12 640.12 640.12 640.12 0.0K
14:35 640.12 640.14 640.12 640.14 1.9K
14:36 640.14 640.14 640.14 640.14 1.1K
14:37 640.14 640.14 640.13 640.13 4.3K
14:38 640.13 640.13 640.13 640.13 0.2K
14:39 640.13 640.16 640.13 640.16 0.7K
14:40 640.16 640.17 640.16 640.17 1.1K
14:41 640.17 640.18 640.17 640.18 0.6K
14:42 640.18 640.18 640.15 640.15 1.4K
14:43 640.18 640.18 640.16 640.16 0.3K
14:44 640.16 640.16 640.16 640.16 0.0K
14:45 640.16 640.16 640.15 640.15 1.8K
14:46 640.15 640.16 640.15 640.16 3.2K
14:47 640.17 640.18 640.16 640.18 0.4K
14:48 640.18 640.18 640.18 640.18 0.1K
14:49 640.19 640.19 640.17 640.17 5.6K
14:50 640.16 640.17 640.16 640.17 30.2K
14:51 640.16 640.19 640.16 640.19 2.8K
14:52 640.19 640.20 640.19 640.19 0.5K
14:53 640.19 640.19 640.19 640.19 0.1K
14:54 640.19 640.20 640.19 640.20 5.0K
14:55 640.20 640.20 640.18 640.18 4.2K
14:56 640.18 640.18 640.18 640.18 2.4K
14:57 640.18 640.18 640.17 640.17 1.1K
14:58 640.17 640.17 640.17 640.17 1.9K
14:59 640.17 640.17 640.17 640.17 1.8K
15:00 640.17 640.18 640.17 640.18 0.1K
15:01 640.18 640.18 640.18 640.18 0.0K
15:02 640.17 640.17 640.13 640.13 4.1K
15:03 640.13 640.14 640.13 640.14 0.1K
15:04 640.14 640.16 640.14 640.15 5.7K
15:05 640.15 640.18 640.15 640.16 2.1K
15:06 640.16 640.16 640.16 640.16 0.7K
15:07 640.16 640.16 640.13 640.15 2.5K
15:08 640.15 640.15 640.15 640.15 2.5K
15:09 640.15 640.15 640.15 640.15 0.1K
15:10 640.15 640.15 640.12 640.12 0.8K
15:11 640.12 640.14 640.12 640.14 0.7K
15:12 640.14 640.14 640.12 640.12 5.1K
15:13 640.12 640.12 640.12 640.12 2.0K
15:14 640.12 640.12 640.09 640.09 4.0K
15:15 640.09 640.09 640.08 640.08 0.6K
15:16 640.08 640.13 640.08 640.13 2.5K
15:17 640.13 640.13 640.13 640.13 0.0K
15:18 640.13 640.13 640.11 640.11 0.7K
15:19 640.09 640.11 640.09 640.11 4.4K
15:20 640.11 640.11 640.11 640.11 0.3K
15:21 640.11 640.11 640.10 640.11 4.3K
15:22 640.11 640.11 640.11 640.11 0.0K
15:23 640.11 640.11 640.09 640.09 0.2K
15:24 640.09 640.09 640.07 640.07 0.7K
15:25 640.07 640.07 640.07 640.07 1.0K
15:26 640.07 640.07 640.07 640.07 0.5K
15:27 640.07 640.07 640.07 640.07 0.4K
15:28 640.07 640.07 640.07 640.07 1.9K
15:29 640.07 640.07 640.07 640.07 1.0K
15:30 640.07 640.08 640.07 640.08 0.7K
15:31 640.08 640.08 640.06 640.06 4.2K
15:32 640.06 640.06 640.06 640.06 2.2K
15:33 640.05 640.05 640.05 640.05 0.5K
15:34 640.05 640.05 640.05 640.05 0.1K
15:35 640.04 640.04 640.04 640.04 0.6K
15:36 640.04 640.06 640.04 640.06 0.8K
15:37 640.06 640.07 640.06 640.07 3.0K
15:38 640.07 640.07 640.06 640.06 1.9K
15:39 640.06 640.08 640.06 640.08 2.7K
15:40 640.08 640.08 640.08 640.08 0.0K
15:41 640.08 640.08 640.07 640.07 1.5K
15:42 640.08 640.08 640.05 640.05 1.8K
15:43 640.05 640.05 640.04 640.04 2.3K
15:44 640.04 640.05 640.04 640.04 2.8K
15:45 640.03 640.04 640.03 640.04 2.9K
15:46 640.04 640.04 640.04 640.04 0.2K
15:47 640.04 640.04 640.00 640.00 2.9K
15:48 640.00 640.00 640.00 640.00 0.6K
15:49 640.02 640.02 640.02 640.02 1.4K
15:50 640.02 640.04 640.02 640.04 0.1K
15:51 640.04 640.05 640.04 640.05 0.1K
15:52 640.05 640.05 640.05 640.05 1.0K
15:53 640.03 640.04 640.03 640.04 1.5K
15:54 640.04 640.04 640.02 640.04 2.4K
15:55 640.04 640.04 640.02 640.02 31.0K
15:56 640.02 640.02 639.99 639.99 2.3K
15:57 640.00 640.02 640.00 640.00 7.4K
15:58 640.02 640.02 639.99 639.99 4.1K
15:59 639.99 639.99 639.96 639.96 8.2K
16:00 639.96 639.96 639.96 639.96 1.7K
16:01 639.96 639.96 639.96 639.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음