S

GSPTXPR
🏛️ 캐나다 →
680.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 639.90 639.90 639.90 639.90 22.1K
09:31 639.90 639.90 639.79 639.79 1.1K
09:32 639.82 639.82 639.79 639.79 6.9K
09:33 639.79 639.80 639.79 639.79 2.0K
09:34 639.79 639.79 639.79 639.79 0.5K
09:35 639.79 639.79 639.73 639.73 2.0K
09:36 639.73 639.73 639.73 639.73 2.5K
09:37 639.70 639.70 639.70 639.70 1.5K
09:38 639.70 639.70 639.70 639.70 0.0K
09:39 639.70 639.70 639.70 639.70 0.0K
09:40 639.70 639.70 639.70 639.70 0.0K
09:41 639.70 639.70 639.70 639.70 0.0K
09:42 639.70 639.72 639.70 639.72 1.4K
09:43 639.72 639.72 639.67 639.67 1.5K
09:44 639.67 639.67 639.67 639.67 6.6K
09:45 639.67 639.67 639.67 639.67 0.0K
09:46 639.67 639.67 639.67 639.67 0.0K
09:47 639.67 639.67 639.67 639.67 0.0K
09:48 639.67 639.67 639.67 639.67 0.0K
09:49 639.67 639.67 639.67 639.67 0.4K
09:50 639.67 639.67 639.67 639.67 0.0K
09:51 639.67 639.67 639.64 639.64 0.7K
09:52 639.64 639.64 639.64 639.64 0.0K
09:53 639.64 639.64 639.64 639.64 0.0K
09:54 639.64 639.64 639.64 639.64 0.1K
09:55 639.64 639.64 639.64 639.64 0.0K
09:56 639.64 639.64 639.62 639.62 1.1K
09:57 639.62 639.62 639.60 639.60 0.5K
09:58 639.60 639.61 639.60 639.61 1.0K
09:59 639.61 639.61 639.61 639.61 0.7K
10:00 639.61 639.61 639.61 639.61 25.0K
10:01 639.61 639.61 639.60 639.60 0.1K
10:02 639.60 639.60 639.60 639.60 0.0K
10:03 639.60 639.63 639.60 639.62 41.0K
10:04 639.62 639.62 639.62 639.62 3.0K
10:05 639.62 639.62 639.62 639.62 0.1K
10:06 639.62 639.62 639.62 639.62 0.0K
10:07 639.62 639.63 639.62 639.63 0.7K
10:08 639.63 639.65 639.63 639.65 2.0K
10:09 639.65 639.65 639.65 639.65 0.1K
10:10 639.65 639.65 639.65 639.65 0.0K
10:11 639.65 639.65 639.64 639.64 0.1K
10:12 639.64 639.64 639.64 639.64 0.0K
10:13 639.64 639.64 639.64 639.64 0.0K
10:14 639.63 639.63 639.63 639.63 1.5K
10:15 639.63 639.63 639.61 639.61 0.1K
10:16 639.61 639.61 639.61 639.61 0.5K
10:17 639.61 639.61 639.61 639.61 0.7K
10:18 639.61 639.61 639.61 639.61 2.3K
10:19 639.61 639.61 639.61 639.61 0.8K
10:20 639.61 639.64 639.61 639.64 0.8K
10:21 639.64 639.64 639.64 639.64 0.1K
10:22 639.59 639.59 639.59 639.59 1.0K
10:23 639.59 639.59 639.59 639.59 1.0K
10:24 639.59 639.59 639.59 639.59 0.0K
10:25 639.59 639.61 639.59 639.61 1.6K
10:26 639.61 639.61 639.61 639.61 0.1K
10:27 639.61 639.61 639.60 639.60 3.4K
10:28 639.60 639.60 639.59 639.59 2.3K
10:29 639.59 639.59 639.59 639.59 0.0K
10:30 639.59 639.59 639.59 639.59 0.5K
10:31 639.59 639.59 639.59 639.59 0.9K
10:32 639.59 639.59 639.57 639.57 0.9K
10:33 639.57 639.57 639.57 639.57 0.0K
10:34 639.57 639.57 639.57 639.57 0.0K
10:35 639.57 639.57 639.57 639.57 0.0K
10:36 639.57 639.57 639.57 639.57 0.1K
10:37 639.57 639.57 639.57 639.57 0.0K
10:38 639.57 639.60 639.57 639.60 0.2K
10:39 639.61 639.61 639.61 639.61 0.6K
10:40 639.61 639.63 639.61 639.63 1.0K
10:41 639.63 639.63 639.63 639.63 0.0K
10:42 639.63 639.63 639.63 639.63 0.0K
10:43 639.63 639.63 639.61 639.61 2.1K
10:44 639.61 639.62 639.61 639.62 1.0K
10:45 639.62 639.62 639.62 639.62 1.6K
10:46 639.62 639.62 639.62 639.62 0.5K
10:47 639.62 639.65 639.62 639.65 0.4K
10:48 639.65 639.65 639.63 639.63 0.4K
10:49 639.63 639.63 639.63 639.63 0.0K
10:50 639.63 639.63 639.63 639.63 0.2K
10:51 639.63 639.63 639.63 639.63 0.0K
10:52 639.63 639.63 639.63 639.63 0.4K
10:53 639.63 639.63 639.63 639.63 0.0K
10:54 639.63 639.63 639.63 639.63 0.5K
10:55 639.63 639.63 639.63 639.63 4.2K
10:56 639.63 639.63 639.63 639.63 0.0K
10:57 639.63 639.63 639.63 639.63 0.0K
10:58 639.63 639.63 639.63 639.63 0.0K
10:59 639.63 639.63 639.63 639.63 0.0K
11:00 639.63 639.63 639.63 639.63 0.0K
11:01 639.63 639.63 639.63 639.63 0.5K
11:02 639.63 639.63 639.60 639.60 3.7K
11:03 639.60 639.60 639.60 639.60 1.4K
11:04 639.60 639.60 639.60 639.60 0.5K
11:05 639.60 639.60 639.60 639.60 0.7K
11:06 639.60 639.60 639.59 639.59 1.5K
11:07 639.59 639.59 639.59 639.59 0.0K
11:08 639.59 639.60 639.59 639.60 1.2K
11:09 639.62 639.62 639.62 639.62 0.3K
11:10 639.62 639.63 639.62 639.63 0.2K
11:11 639.63 639.63 639.63 639.63 2.1K
11:12 639.63 639.63 639.63 639.63 0.9K
11:13 639.63 639.63 639.62 639.62 1.0K
11:14 639.62 639.62 639.62 639.62 0.0K
11:15 639.62 639.62 639.60 639.60 0.2K
11:16 639.60 639.60 639.60 639.60 0.0K
11:17 639.60 639.61 639.60 639.61 0.1K
11:18 639.61 639.61 639.61 639.61 0.1K
11:19 639.61 639.61 639.60 639.60 0.4K
11:20 639.60 639.60 639.60 639.60 0.0K
11:21 639.60 639.60 639.60 639.60 0.0K
11:22 639.60 639.60 639.60 639.60 0.0K
11:23 639.58 639.69 639.58 639.69 0.7K
11:24 639.69 639.70 639.69 639.70 2.2K
11:25 639.70 639.71 639.70 639.71 0.5K
11:26 639.71 639.74 639.71 639.74 0.6K
11:27 639.74 639.74 639.74 639.74 0.0K
11:28 639.74 639.74 639.74 639.74 0.0K
11:29 639.74 639.75 639.74 639.75 3.9K
11:30 639.75 639.75 639.73 639.73 1.0K
11:31 639.73 639.73 639.72 639.72 0.8K
11:32 639.72 639.72 639.72 639.72 1.6K
11:33 639.72 639.72 639.72 639.72 1.1K
11:34 639.72 639.72 639.72 639.72 0.0K
11:35 639.72 639.72 639.69 639.69 7.7K
11:36 639.69 639.70 639.69 639.69 2.5K
11:37 639.69 639.69 639.69 639.69 1.3K
11:38 639.69 639.69 639.69 639.69 1.2K
11:39 639.69 639.69 639.69 639.69 1.3K
11:40 639.69 639.69 639.69 639.69 0.7K
11:41 639.69 639.69 639.69 639.69 0.0K
11:42 639.69 639.72 639.69 639.72 1.6K
11:43 639.72 639.72 639.71 639.71 4.3K
11:44 639.71 639.71 639.71 639.71 0.6K
11:45 639.71 639.71 639.68 639.68 1.0K
11:46 639.68 639.68 639.68 639.68 1.6K
11:47 639.68 639.68 639.67 639.67 1.0K
11:48 639.67 639.68 639.67 639.68 4.7K
11:49 639.68 639.68 639.66 639.66 0.1K
11:50 639.66 639.66 639.66 639.66 1.1K
11:51 639.66 639.67 639.66 639.67 1.8K
11:52 639.67 639.67 639.67 639.67 25.0K
11:53 639.67 639.67 639.65 639.65 1.4K
11:54 639.65 639.65 639.65 639.65 0.0K
11:55 639.65 639.65 639.65 639.65 0.0K
11:56 639.66 639.66 639.66 639.66 1.2K
11:57 639.66 639.66 639.65 639.65 1.8K
11:58 639.65 639.65 639.65 639.65 0.0K
11:59 639.65 639.65 639.64 639.64 1.0K
12:00 639.64 639.64 639.63 639.63 3.1K
12:01 639.63 639.63 639.63 639.63 0.0K
12:02 639.63 639.63 639.61 639.61 0.8K
12:03 639.59 639.59 639.57 639.57 1.4K
12:04 639.57 639.57 639.57 639.57 0.9K
12:05 639.57 639.64 639.57 639.64 0.9K
12:06 639.64 639.64 639.64 639.64 1.4K
12:07 639.64 639.65 639.64 639.65 25.9K
12:08 639.65 639.65 639.65 639.65 0.9K
12:09 639.65 639.65 639.65 639.65 0.0K
12:10 639.65 639.65 639.64 639.64 1.0K
12:11 639.64 639.67 639.64 639.67 1.4K
12:12 639.67 639.67 639.67 639.67 0.0K
12:13 639.67 639.67 639.64 639.64 1.1K
12:14 639.64 639.64 639.63 639.63 1.7K
12:15 639.63 639.63 639.61 639.61 1.2K
12:16 639.61 639.61 639.61 639.61 0.2K
12:17 639.61 639.61 639.61 639.61 0.6K
12:18 639.61 639.61 639.60 639.60 1.1K
12:19 639.60 639.61 639.60 639.61 0.4K
12:20 639.61 639.61 639.61 639.61 0.0K
12:21 639.61 639.61 639.61 639.61 0.1K
12:22 639.61 639.61 639.61 639.61 3.1K
12:23 639.61 639.61 639.61 639.61 0.0K
12:24 639.61 639.61 639.61 639.61 0.6K
12:25 639.61 639.62 639.61 639.62 0.1K
12:26 639.62 639.62 639.62 639.62 1.7K
12:27 639.62 639.62 639.59 639.59 0.6K
12:28 639.59 639.59 639.59 639.59 1.8K
12:29 639.59 639.59 639.59 639.59 0.0K
12:30 639.59 639.59 639.59 639.59 0.1K
12:31 639.59 639.59 639.59 639.59 0.4K
12:32 639.59 639.59 639.59 639.59 0.1K
12:33 639.59 639.59 639.59 639.59 2.0K
12:34 639.59 639.59 639.59 639.59 1.0K
12:35 639.59 639.59 639.59 639.59 0.1K
12:36 639.59 639.59 639.59 639.59 0.0K
12:37 639.59 639.59 639.53 639.53 1.4K
12:38 639.53 639.53 639.53 639.53 1.0K
12:39 639.53 639.53 639.53 639.53 0.0K
12:40 639.53 639.53 639.53 639.53 0.1K
12:41 639.53 639.53 639.53 639.53 0.5K
12:42 639.53 639.53 639.53 639.53 1.1K
12:43 639.53 639.55 639.53 639.55 1.8K
12:44 639.55 639.55 639.55 639.55 0.3K
12:45 639.55 639.55 639.55 639.55 0.0K
12:46 639.55 639.55 639.55 639.55 0.7K
12:47 639.55 639.55 639.55 639.55 1.0K
12:48 639.55 639.55 639.54 639.54 2.1K
12:49 639.54 639.54 639.54 639.54 0.1K
12:50 639.54 639.54 639.51 639.51 5.4K
12:51 639.51 639.51 639.51 639.51 0.0K
12:52 639.51 639.51 639.51 639.51 0.0K
12:53 639.51 639.51 639.50 639.50 2.1K
12:54 639.50 639.50 639.50 639.50 0.0K
12:55 639.50 639.50 639.48 639.48 1.9K
12:56 639.48 639.49 639.48 639.49 5.6K
12:57 639.49 639.50 639.49 639.50 2.3K
12:58 639.49 639.50 639.49 639.50 0.3K
12:59 639.50 639.50 639.50 639.50 0.3K
13:00 639.52 639.52 639.49 639.49 28.0K
13:01 639.49 639.49 639.49 639.49 0.8K
13:02 639.49 639.49 639.49 639.49 0.0K
13:03 639.50 639.50 639.50 639.50 0.2K
13:04 639.50 639.50 639.50 639.50 0.3K
13:05 639.50 639.50 639.50 639.50 0.0K
13:06 639.50 639.50 639.50 639.50 0.0K
13:07 639.50 639.50 639.50 639.50 0.4K
13:08 639.51 639.51 639.51 639.51 0.2K
13:09 639.51 639.51 639.49 639.49 1.2K
13:10 639.49 639.49 639.49 639.49 0.0K
13:11 639.49 639.49 639.49 639.49 0.0K
13:12 639.49 639.49 639.49 639.49 1.1K
13:13 639.49 639.50 639.49 639.49 2.1K
13:14 639.49 639.50 639.49 639.50 0.8K
13:15 639.50 639.50 639.49 639.49 1.9K
13:16 639.48 639.48 639.48 639.48 0.3K
13:17 639.48 639.48 639.48 639.48 0.0K
13:18 639.48 639.49 639.48 639.49 0.2K
13:19 639.47 639.48 639.47 639.48 1.3K
13:20 639.48 639.48 639.48 639.48 0.0K
13:21 639.48 639.48 639.47 639.47 1.7K
13:22 639.47 639.47 639.47 639.47 0.6K
13:23 639.47 639.47 639.47 639.47 2.2K
13:24 639.45 639.48 639.45 639.48 2.3K
13:25 639.48 639.48 639.48 639.48 0.0K
13:26 639.47 639.47 639.47 639.47 1.9K
13:27 639.48 639.48 639.46 639.46 5.3K
13:28 639.46 639.46 639.46 639.46 0.1K
13:29 639.46 639.46 639.45 639.45 0.2K
13:30 639.45 639.45 639.45 639.45 0.0K
13:31 639.45 639.45 639.45 639.45 0.0K
13:32 639.45 639.46 639.45 639.46 0.8K
13:33 639.46 639.46 639.44 639.45 31.2K
13:34 639.45 639.45 639.45 639.45 6.0K
13:35 639.45 639.45 639.45 639.45 0.9K
13:36 639.45 639.45 639.44 639.44 1.0K
13:37 639.44 639.44 639.43 639.43 0.4K
13:38 639.43 639.43 639.43 639.43 0.0K
13:39 639.43 639.43 639.43 639.43 0.0K
13:40 639.43 639.43 639.42 639.42 0.8K
13:41 639.42 639.42 639.42 639.42 0.1K
13:42 639.41 639.41 639.41 639.41 1.6K
13:43 639.41 639.42 639.41 639.42 1.5K
13:44 639.42 639.42 639.42 639.42 0.0K
13:45 639.41 639.41 639.39 639.39 3.4K
13:46 639.39 639.39 639.39 639.39 0.0K
13:47 639.39 639.39 639.38 639.38 1.1K
13:48 639.40 639.40 639.40 639.40 3.8K
13:49 639.41 639.41 639.40 639.40 1.0K
13:50 639.40 639.40 639.39 639.39 0.9K
13:51 639.38 639.38 639.38 639.38 0.3K
13:52 639.38 639.38 639.38 639.38 0.0K
13:53 639.38 639.39 639.38 639.39 3.3K
13:54 639.39 639.39 639.39 639.39 0.0K
13:55 639.39 639.39 639.39 639.39 0.0K
13:56 639.39 639.39 639.39 639.39 1.0K
13:57 639.39 639.42 639.39 639.42 1.1K
13:58 639.42 639.42 639.40 639.40 1.6K
13:59 639.40 639.42 639.40 639.42 5.3K
14:00 639.42 639.42 639.42 639.42 0.0K
14:01 639.42 639.42 639.40 639.40 0.6K
14:02 639.39 639.39 639.39 639.39 0.8K
14:03 639.39 639.39 639.38 639.39 1.3K
14:04 639.39 639.39 639.39 639.39 3.2K
14:05 639.39 639.39 639.39 639.39 3.1K
14:06 639.39 639.42 639.39 639.42 1.6K
14:07 639.42 639.42 639.41 639.41 2.7K
14:08 639.41 639.42 639.41 639.42 3.1K
14:09 639.42 639.43 639.41 639.43 1.3K
14:10 639.43 639.43 639.43 639.43 2.1K
14:11 639.42 639.42 639.42 639.42 1.3K
14:12 639.42 639.44 639.41 639.44 7.7K
14:13 639.43 639.44 639.43 639.44 0.6K
14:14 639.44 639.44 639.43 639.43 0.4K
14:15 639.43 639.43 639.43 639.43 0.0K
14:16 639.43 639.43 639.42 639.42 0.8K
14:17 639.42 639.42 639.41 639.41 0.8K
14:18 639.41 639.41 639.41 639.41 0.3K
14:19 639.39 639.39 639.39 639.39 0.1K
14:20 639.39 639.39 639.39 639.39 0.0K
14:21 639.39 639.39 639.39 639.39 0.3K
14:22 639.39 639.40 639.39 639.40 0.9K
14:23 639.40 639.40 639.39 639.39 2.7K
14:24 639.39 639.39 639.39 639.39 0.4K
14:25 639.39 639.39 639.38 639.38 0.7K
14:26 639.38 639.38 639.37 639.37 0.8K
14:27 639.37 639.37 639.37 639.37 1.4K
14:28 639.37 639.37 639.37 639.37 4.8K
14:29 639.37 639.38 639.37 639.38 0.5K
14:30 639.38 639.38 639.38 639.38 1.2K
14:31 639.38 639.38 639.38 639.38 0.4K
14:32 639.38 639.38 639.38 639.38 0.0K
14:33 639.38 639.38 639.38 639.38 0.0K
14:34 639.38 639.42 639.38 639.42 0.1K
14:35 639.42 639.42 639.41 639.41 1.2K
14:36 639.41 639.41 639.41 639.41 0.0K
14:37 639.41 639.41 639.41 639.41 0.2K
14:38 639.41 639.41 639.41 639.41 0.2K
14:39 639.41 639.41 639.41 639.41 5.6K
14:40 639.41 639.42 639.41 639.42 0.8K
14:41 639.42 639.42 639.42 639.42 0.1K
14:42 639.42 639.42 639.42 639.42 0.6K
14:43 639.43 639.44 639.43 639.44 0.3K
14:44 639.44 639.44 639.44 639.44 0.3K
14:45 639.45 639.45 639.45 639.45 2.8K
14:46 639.45 639.45 639.45 639.45 0.8K
14:47 639.45 639.45 639.44 639.44 0.2K
14:48 639.44 639.44 639.44 639.44 0.2K
14:49 639.44 639.44 639.43 639.43 2.5K
14:50 639.43 639.43 639.43 639.43 0.1K
14:51 639.44 639.44 639.44 639.44 1.7K
14:52 639.44 639.44 639.44 639.44 0.0K
14:53 639.44 639.44 639.44 639.44 2.0K
14:54 639.44 639.44 639.44 639.44 2.7K
14:55 639.44 639.44 639.44 639.44 1.5K
14:56 639.46 639.46 639.46 639.46 1.1K
14:57 639.46 639.47 639.46 639.47 0.1K
14:58 639.46 639.46 639.46 639.46 0.2K
14:59 639.46 639.46 639.46 639.46 0.2K
15:00 639.46 639.48 639.46 639.48 0.9K
15:01 639.47 639.47 639.47 639.47 1.0K
15:02 639.47 639.47 639.44 639.44 1.7K
15:03 639.42 639.42 639.42 639.42 1.9K
15:04 639.42 639.44 639.42 639.43 0.8K
15:05 639.43 639.43 639.43 639.43 0.0K
15:06 639.43 639.43 639.43 639.43 0.0K
15:07 639.43 639.44 639.43 639.44 0.3K
15:08 639.44 639.48 639.44 639.48 0.4K
15:09 639.48 639.49 639.48 639.49 1.6K
15:10 639.52 639.52 639.52 639.52 2.6K
15:11 639.52 639.52 639.51 639.51 0.4K
15:12 639.52 639.52 639.51 639.52 2.2K
15:13 639.52 639.52 639.52 639.52 0.0K
15:14 639.52 639.53 639.52 639.52 1.3K
15:15 639.52 639.52 639.52 639.52 0.0K
15:16 639.50 639.50 639.50 639.50 0.1K
15:17 639.51 639.51 639.51 639.51 0.6K
15:18 639.51 639.52 639.51 639.52 2.1K
15:19 639.52 639.52 639.51 639.51 1.3K
15:20 639.55 639.59 639.55 639.59 0.8K
15:21 639.58 639.59 639.58 639.59 2.2K
15:22 639.59 639.61 639.59 639.61 1.9K
15:23 639.65 639.65 639.62 639.63 1.4K
15:24 639.63 639.63 639.63 639.63 0.0K
15:25 639.61 639.61 639.61 639.61 0.1K
15:26 639.61 639.61 639.61 639.61 9.7K
15:27 639.61 639.61 639.57 639.57 1.4K
15:28 639.59 639.59 639.58 639.58 1.3K
15:29 639.58 639.59 639.58 639.58 2.8K
15:30 639.58 639.62 639.58 639.62 2.4K
15:31 639.62 639.62 639.62 639.62 3.1K
15:32 639.61 639.61 639.61 639.61 1.1K
15:33 639.65 639.65 639.62 639.63 52.7K
15:34 639.63 639.64 639.63 639.64 2.6K
15:35 639.64 639.64 639.64 639.64 1.6K
15:36 639.64 639.64 639.64 639.64 0.4K
15:37 639.64 639.64 639.63 639.63 0.1K
15:38 639.63 639.63 639.63 639.63 0.0K
15:39 639.63 639.67 639.63 639.67 10.8K
15:40 639.67 639.67 639.67 639.67 0.7K
15:41 639.67 639.67 639.66 639.66 0.1K
15:42 639.66 639.66 639.65 639.65 1.9K
15:43 639.65 639.66 639.65 639.66 1.6K
15:44 639.66 639.66 639.65 639.65 0.4K
15:45 639.66 639.66 639.66 639.66 2.3K
15:46 639.66 639.66 639.66 639.66 0.4K
15:47 639.66 639.66 639.66 639.66 0.0K
15:48 639.65 639.65 639.65 639.65 1.6K
15:49 639.65 639.65 639.65 639.65 20.9K
15:50 639.66 639.66 639.66 639.66 0.5K
15:51 639.65 639.66 639.65 639.66 0.9K
15:52 639.66 639.68 639.66 639.67 1.5K
15:53 639.72 639.72 639.70 639.70 0.8K
15:54 639.70 639.70 639.68 639.68 2.2K
15:55 639.66 639.66 639.63 639.65 3.3K
15:56 639.65 639.65 639.62 639.62 1.7K
15:57 639.57 639.62 639.55 639.62 5.1K
15:58 639.62 639.68 639.62 639.68 7.0K
15:59 639.67 639.74 639.67 639.72 5.5K
16:00 639.74 639.74 639.74 639.74 7.4K
16:01 639.74 639.74 639.74 639.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음