S

GSPTXPR
🏛️ 캐나다 →
680.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 639.52 639.53 639.52 639.53 29.2K
09:31 639.53 639.53 639.53 639.53 0.5K
09:32 639.53 639.53 639.53 639.53 0.3K
09:33 639.53 639.53 639.53 639.53 0.4K
09:34 639.53 639.53 639.53 639.53 2.0K
09:35 639.53 639.56 639.53 639.56 1.0K
09:36 639.56 639.56 639.56 639.56 0.0K
09:37 639.56 639.57 639.56 639.56 3.5K
09:38 639.56 639.56 639.56 639.56 0.7K
09:39 639.56 639.56 639.56 639.56 0.0K
09:40 639.56 639.56 639.56 639.56 0.0K
09:41 639.56 639.56 639.56 639.56 0.1K
09:42 639.56 639.56 639.56 639.56 0.0K
09:43 639.56 639.56 639.56 639.56 0.3K
09:44 639.61 639.61 639.61 639.61 1.9K
09:45 639.61 639.61 639.61 639.61 0.0K
09:46 639.58 639.58 639.58 639.58 1.5K
09:47 639.58 639.58 639.58 639.58 0.0K
09:48 639.58 639.58 639.58 639.58 0.0K
09:49 639.58 639.58 639.58 639.58 6.1K
09:50 639.58 639.58 639.58 639.58 0.5K
09:51 639.58 639.60 639.58 639.60 3.2K
09:52 639.58 639.58 639.58 639.58 0.3K
09:53 639.56 639.56 639.56 639.56 0.2K
09:54 639.55 639.55 639.49 639.49 2.6K
09:55 639.49 639.55 639.49 639.55 1.8K
09:56 639.55 639.56 639.55 639.56 0.4K
09:57 639.56 639.56 639.56 639.56 1.3K
09:58 639.56 639.56 639.56 639.56 2.0K
09:59 639.56 639.59 639.56 639.59 1.2K
10:00 639.59 639.59 639.58 639.58 0.7K
10:01 639.58 639.58 639.58 639.58 0.0K
10:02 639.58 639.58 639.53 639.53 0.3K
10:03 639.53 639.53 639.48 639.48 0.3K
10:04 639.46 639.46 639.46 639.46 0.1K
10:05 639.46 639.46 639.46 639.46 0.0K
10:06 639.46 639.46 639.46 639.46 0.1K
10:07 639.46 639.47 639.46 639.47 30.0K
10:08 639.47 639.47 639.47 639.47 0.0K
10:09 639.47 639.47 639.47 639.47 0.0K
10:10 639.47 639.47 639.47 639.47 0.0K
10:11 639.47 639.48 639.47 639.48 0.7K
10:12 639.48 639.49 639.48 639.49 0.5K
10:13 639.49 639.49 639.47 639.47 0.1K
10:14 639.47 639.47 639.47 639.47 0.0K
10:15 639.48 639.48 639.48 639.48 0.6K
10:16 639.48 639.48 639.48 639.48 0.0K
10:17 639.50 639.50 639.47 639.48 0.7K
10:18 639.46 639.46 639.44 639.44 0.4K
10:19 639.44 639.44 639.44 639.44 0.0K
10:20 639.44 639.44 639.44 639.44 0.0K
10:21 639.44 639.44 639.44 639.44 0.0K
10:22 639.44 639.44 639.44 639.44 0.0K
10:23 639.44 639.44 639.44 639.44 0.0K
10:24 639.44 639.44 639.44 639.44 0.0K
10:25 639.42 639.42 639.39 639.39 2.9K
10:26 639.39 639.39 639.39 639.39 0.0K
10:27 639.39 639.40 639.39 639.40 0.1K
10:28 639.40 639.41 639.40 639.41 1.0K
10:29 639.41 639.41 639.41 639.41 0.0K
10:30 639.41 639.43 639.41 639.43 0.3K
10:31 639.43 639.44 639.43 639.44 0.3K
10:32 639.44 639.44 639.44 639.44 0.0K
10:33 639.44 639.44 639.44 639.44 0.0K
10:34 639.44 639.44 639.44 639.44 0.0K
10:35 639.44 639.44 639.44 639.44 0.0K
10:36 639.44 639.44 639.44 639.44 0.0K
10:37 639.44 639.44 639.44 639.44 0.0K
10:38 639.44 639.44 639.44 639.44 0.0K
10:39 639.44 639.44 639.44 639.44 0.0K
10:40 639.44 639.44 639.42 639.42 0.9K
10:41 639.42 639.42 639.42 639.42 0.0K
10:42 639.42 639.42 639.42 639.42 1.2K
10:43 639.42 639.42 639.42 639.42 0.0K
10:44 639.42 639.42 639.40 639.40 1.1K
10:45 639.40 639.40 639.40 639.40 0.1K
10:46 639.40 639.40 639.40 639.40 0.0K
10:47 639.40 639.40 639.38 639.38 1.0K
10:48 639.38 639.40 639.38 639.40 0.5K
10:49 639.38 639.39 639.38 639.39 25.7K
10:50 639.39 639.39 639.39 639.39 0.0K
10:51 639.39 639.39 639.39 639.39 0.0K
10:52 639.39 639.40 639.39 639.39 0.8K
10:53 639.39 639.39 639.39 639.39 1.0K
10:54 639.39 639.39 639.39 639.39 3.5K
10:55 639.38 639.38 639.38 639.38 0.2K
10:56 639.38 639.38 639.38 639.38 0.0K
10:57 639.38 639.38 639.38 639.38 0.0K
10:58 639.38 639.39 639.38 639.39 0.7K
10:59 639.39 639.39 639.39 639.39 0.0K
11:00 639.39 639.40 639.39 639.40 1.2K
11:01 639.40 639.40 639.40 639.40 0.0K
11:02 639.40 639.41 639.40 639.41 0.7K
11:03 639.41 639.42 639.41 639.42 2.9K
11:04 639.42 639.42 639.42 639.42 0.0K
11:05 639.42 639.42 639.42 639.42 0.4K
11:06 639.42 639.42 639.42 639.42 0.1K
11:07 639.42 639.42 639.42 639.42 0.3K
11:08 639.42 639.42 639.42 639.42 0.0K
11:09 639.42 639.42 639.42 639.42 0.0K
11:10 639.42 639.42 639.42 639.42 0.1K
11:11 639.42 639.42 639.42 639.42 1.7K
11:12 639.42 639.42 639.42 639.42 0.5K
11:13 639.41 639.41 639.41 639.41 0.2K
11:14 639.41 639.41 639.40 639.40 3.6K
11:15 639.40 639.40 639.33 639.34 3.6K
11:16 639.34 639.35 639.34 639.35 1.0K
11:17 639.35 639.35 639.33 639.35 1.2K
11:18 639.35 639.38 639.35 639.38 1.5K
11:19 639.38 639.39 639.38 639.39 0.8K
11:20 639.39 639.39 639.39 639.39 0.3K
11:21 639.39 639.41 639.39 639.41 1.6K
11:22 639.41 639.43 639.41 639.43 2.1K
11:23 639.43 639.43 639.43 639.43 0.9K
11:24 639.43 639.45 639.43 639.45 0.4K
11:25 639.45 639.46 639.44 639.46 26.3K
11:26 639.46 639.46 639.46 639.46 0.5K
11:27 639.46 639.46 639.46 639.46 1.5K
11:28 639.46 639.46 639.46 639.46 0.0K
11:29 639.46 639.46 639.46 639.46 0.1K
11:30 639.46 639.46 639.46 639.46 0.6K
11:31 639.46 639.46 639.46 639.46 0.0K
11:32 639.46 639.46 639.46 639.46 0.0K
11:33 639.46 639.46 639.46 639.46 0.0K
11:34 639.46 639.46 639.46 639.46 0.1K
11:35 639.46 639.46 639.45 639.45 19.1K
11:36 639.45 639.45 639.45 639.45 0.1K
11:37 639.45 639.45 639.45 639.45 0.3K
11:38 639.45 639.45 639.45 639.45 0.6K
11:39 639.45 639.45 639.45 639.45 4.2K
11:40 639.45 639.45 639.45 639.45 0.0K
11:41 639.45 639.49 639.45 639.49 0.6K
11:42 639.49 639.49 639.49 639.49 0.6K
11:43 639.48 639.49 639.48 639.49 1.9K
11:44 639.49 639.49 639.49 639.49 0.0K
11:45 639.49 639.49 639.49 639.49 0.1K
11:46 639.49 639.49 639.49 639.49 0.6K
11:47 639.49 639.49 639.49 639.49 0.0K
11:48 639.49 639.49 639.49 639.49 0.4K
11:49 639.49 639.49 639.49 639.49 0.5K
11:50 639.49 639.49 639.49 639.49 26.4K
11:51 639.49 639.50 639.49 639.50 1.4K
11:52 639.50 639.50 639.50 639.50 0.0K
11:53 639.49 639.49 639.49 639.49 0.3K
11:54 639.51 639.51 639.51 639.51 0.5K
11:55 639.51 639.51 639.51 639.51 0.9K
11:56 639.50 639.50 639.49 639.49 3.3K
11:57 639.50 639.50 639.48 639.48 1.0K
11:58 639.48 639.50 639.48 639.50 0.9K
11:59 639.50 639.51 639.50 639.51 1.4K
12:00 639.51 639.51 639.50 639.50 2.2K
12:01 639.50 639.57 639.50 639.57 0.7K
12:02 639.57 639.57 639.57 639.57 0.7K
12:03 639.57 639.60 639.57 639.60 0.8K
12:04 639.63 639.63 639.63 639.63 0.7K
12:05 639.63 639.63 639.63 639.63 0.0K
12:06 639.63 639.63 639.63 639.63 3.8K
12:07 639.62 639.62 639.62 639.62 0.2K
12:08 639.62 639.62 639.62 639.62 0.5K
12:09 639.62 639.62 639.62 639.62 0.1K
12:10 639.64 639.64 639.64 639.64 0.8K
12:11 639.64 639.64 639.64 639.64 0.0K
12:12 639.64 639.64 639.63 639.63 2.8K
12:13 639.63 639.64 639.63 639.64 1.2K
12:14 639.64 639.65 639.64 639.64 1.5K
12:15 639.64 639.64 639.64 639.64 0.0K
12:16 639.64 639.64 639.64 639.64 0.3K
12:17 639.64 639.64 639.64 639.64 0.0K
12:18 639.64 639.64 639.63 639.63 0.4K
12:19 639.63 639.65 639.63 639.65 0.2K
12:20 639.65 639.65 639.65 639.65 0.3K
12:21 639.65 639.65 639.65 639.65 4.4K
12:22 639.65 639.65 639.65 639.65 0.0K
12:23 639.65 639.65 639.65 639.65 0.0K
12:24 639.66 639.66 639.66 639.66 2.6K
12:25 639.66 639.68 639.66 639.68 0.2K
12:26 639.68 639.68 639.68 639.68 0.0K
12:27 639.68 639.68 639.66 639.66 0.2K
12:28 639.66 639.66 639.66 639.66 0.1K
12:29 639.66 639.66 639.66 639.66 0.2K
12:30 639.66 639.66 639.66 639.66 0.8K
12:31 639.66 639.66 639.66 639.66 0.0K
12:32 639.66 639.68 639.66 639.68 0.6K
12:33 639.68 639.68 639.68 639.68 1.6K
12:34 639.68 639.68 639.68 639.68 0.9K
12:35 639.70 639.70 639.70 639.70 2.5K
12:36 639.70 639.72 639.70 639.72 1.2K
12:37 639.71 639.73 639.71 639.73 2.2K
12:38 639.73 639.73 639.73 639.73 4.8K
12:39 639.73 639.73 639.73 639.73 0.1K
12:40 639.73 639.74 639.73 639.74 0.1K
12:41 639.74 639.74 639.74 639.74 0.0K
12:42 639.74 639.74 639.74 639.74 0.3K
12:43 639.74 639.74 639.73 639.74 0.2K
12:44 639.74 639.74 639.74 639.74 0.0K
12:45 639.74 639.79 639.74 639.79 3.7K
12:46 639.79 639.79 639.79 639.79 1.0K
12:47 639.79 639.79 639.79 639.79 2.6K
12:48 639.79 639.79 639.79 639.79 0.0K
12:49 639.79 639.79 639.79 639.79 0.0K
12:50 639.80 639.81 639.80 639.81 1.0K
12:51 639.81 639.81 639.81 639.81 1.4K
12:52 639.81 639.81 639.81 639.81 7.2K
12:53 639.81 639.81 639.81 639.81 0.0K
12:54 639.81 639.81 639.78 639.78 1.3K
12:55 639.78 639.85 639.78 639.85 2.3K
12:56 639.85 639.85 639.85 639.85 0.6K
12:57 639.88 639.88 639.88 639.88 1.4K
12:58 639.89 639.90 639.89 639.90 0.6K
12:59 639.90 639.90 639.90 639.90 0.4K
13:00 639.90 639.90 639.90 639.90 1.7K
13:01 639.90 639.90 639.89 639.89 2.3K
13:02 639.89 639.89 639.89 639.89 0.4K
13:03 639.89 639.90 639.89 639.90 0.2K
13:04 639.90 639.90 639.89 639.89 0.4K
13:05 639.88 639.88 639.88 639.88 0.3K
13:06 639.88 639.90 639.88 639.90 0.3K
13:07 639.89 639.89 639.89 639.89 3.3K
13:08 639.89 639.90 639.89 639.89 1.3K
13:09 639.91 639.93 639.91 639.93 6.4K
13:10 639.95 639.97 639.95 639.97 4.0K
13:11 639.97 639.98 639.97 639.98 0.9K
13:12 639.98 639.98 639.98 639.98 0.3K
13:13 639.98 640.05 639.98 640.05 1.1K
13:14 640.05 640.07 640.05 640.07 2.4K
13:15 640.07 640.08 640.07 640.08 1.3K
13:16 640.08 640.08 640.07 640.07 0.6K
13:17 640.07 640.10 640.07 640.10 0.3K
13:18 640.16 640.16 640.12 640.12 1.3K
13:19 640.12 640.12 640.11 640.12 2.2K
13:20 640.13 640.14 640.13 640.14 1.1K
13:21 640.14 640.14 640.14 640.14 6.1K
13:22 640.14 640.16 640.14 640.16 0.4K
13:23 640.16 640.16 640.14 640.15 3.1K
13:24 640.16 640.17 640.16 640.17 3.1K
13:25 640.17 640.17 640.17 640.17 1.5K
13:26 640.18 640.18 640.18 640.18 2.3K
13:27 640.18 640.21 640.18 640.21 2.7K
13:28 640.21 640.21 640.21 640.21 2.3K
13:29 640.22 640.22 640.22 640.22 0.7K
13:30 640.22 640.22 640.22 640.22 0.1K
13:31 640.21 640.21 640.19 640.19 1.6K
13:32 640.19 640.19 640.19 640.19 0.3K
13:33 640.20 640.30 640.20 640.30 10.7K
13:34 640.30 640.31 640.30 640.31 4.0K
13:35 640.32 640.37 640.32 640.37 2.7K
13:36 640.37 640.37 640.37 640.37 3.3K
13:37 640.39 640.39 640.39 640.39 5.0K
13:38 640.40 640.42 640.40 640.42 2.1K
13:39 640.42 640.44 640.42 640.44 2.0K
13:40 640.44 640.44 640.44 640.44 3.0K
13:41 640.45 640.46 640.45 640.46 2.4K
13:42 640.47 640.47 640.47 640.47 31.3K
13:43 640.47 640.49 640.47 640.49 1.3K
13:44 640.49 640.50 640.49 640.50 0.5K
13:45 640.50 640.50 640.50 640.50 0.0K
13:46 640.50 640.50 640.50 640.50 3.9K
13:47 640.49 640.51 640.49 640.51 3.4K
13:48 640.51 640.52 640.51 640.51 2.6K
13:49 640.49 640.50 640.49 640.49 10.6K
13:50 640.49 640.49 640.49 640.49 2.4K
13:51 640.49 640.49 640.49 640.49 26.2K
13:52 640.49 640.49 640.48 640.48 0.8K
13:53 640.48 640.48 640.48 640.48 2.8K
13:54 640.48 640.50 640.48 640.50 0.3K
13:55 640.50 640.50 640.50 640.50 1.0K
13:56 640.50 640.50 640.50 640.50 4.4K
13:57 640.50 640.50 640.49 640.49 4.1K
13:58 640.49 640.49 640.49 640.49 3.0K
13:59 640.48 640.50 640.48 640.50 5.9K
14:00 640.52 640.52 640.52 640.52 4.7K
14:01 640.52 640.52 640.52 640.52 0.0K
14:02 640.52 640.52 640.52 640.52 1.3K
14:03 640.55 640.55 640.55 640.55 3.7K
14:04 640.55 640.55 640.51 640.51 2.0K
14:05 640.51 640.51 640.51 640.51 2.3K
14:06 640.51 640.51 640.50 640.50 1.6K
14:07 640.50 640.50 640.50 640.50 0.9K
14:08 640.51 640.52 640.51 640.52 4.7K
14:09 640.52 640.53 640.52 640.53 3.2K
14:10 640.53 640.53 640.50 640.50 2.7K
14:11 640.51 640.51 640.47 640.47 4.1K
14:12 640.47 640.48 640.47 640.48 1.3K
14:13 640.48 640.48 640.46 640.47 2.3K
14:14 640.47 640.47 640.47 640.47 0.5K
14:15 640.47 640.47 640.47 640.47 1.3K
14:16 640.47 640.47 640.45 640.45 3.4K
14:17 640.47 640.47 640.45 640.45 2.2K
14:18 640.45 640.45 640.45 640.45 1.0K
14:19 640.45 640.45 640.44 640.44 20.6K
14:20 640.44 640.44 640.44 640.44 4.0K
14:21 640.44 640.44 640.44 640.44 0.3K
14:22 640.44 640.44 640.43 640.43 1.3K
14:23 640.43 640.43 640.43 640.43 1.5K
14:24 640.44 640.44 640.44 640.44 0.1K
14:25 640.44 640.45 640.44 640.45 0.6K
14:26 640.46 640.46 640.46 640.46 1.4K
14:27 640.46 640.46 640.46 640.46 0.1K
14:28 640.46 640.46 640.46 640.46 4.7K
14:29 640.46 640.46 640.46 640.46 1.6K
14:30 640.46 640.48 640.46 640.48 4.7K
14:31 640.48 640.48 640.48 640.48 0.4K
14:32 640.48 640.48 640.48 640.48 0.6K
14:33 640.47 640.47 640.47 640.47 1.6K
14:34 640.47 640.47 640.47 640.47 0.0K
14:35 640.47 640.47 640.47 640.47 0.6K
14:36 640.47 640.47 640.46 640.46 1.0K
14:37 640.46 640.46 640.46 640.46 0.1K
14:38 640.46 640.46 640.46 640.46 1.1K
14:39 640.46 640.47 640.46 640.47 2.9K
14:40 640.47 640.47 640.45 640.45 1.3K
14:41 640.45 640.46 640.45 640.46 1.1K
14:42 640.47 640.50 640.47 640.50 2.6K
14:43 640.50 640.52 640.50 640.52 1.1K
14:44 640.52 640.52 640.52 640.52 0.4K
14:45 640.51 640.51 640.51 640.51 0.9K
14:46 640.49 640.50 640.49 640.50 3.0K
14:47 640.50 640.50 640.48 640.48 3.2K
14:48 640.48 640.48 640.48 640.48 5.8K
14:49 640.48 640.48 640.44 640.44 5.6K
14:50 640.44 640.44 640.44 640.44 6.0K
14:51 640.45 640.45 640.38 640.39 7.2K
14:52 640.39 640.40 640.39 640.40 4.5K
14:53 640.40 640.42 640.40 640.42 0.6K
14:54 640.42 640.42 640.42 640.42 0.1K
14:55 640.42 640.45 640.42 640.45 2.5K
14:56 640.45 640.45 640.45 640.45 0.4K
14:57 640.45 640.45 640.44 640.44 1.5K
14:58 640.44 640.44 640.40 640.41 6.8K
14:59 640.41 640.42 640.40 640.40 1.7K
15:00 640.40 640.40 640.40 640.40 1.8K
15:01 640.40 640.40 640.39 640.39 136.6K
15:02 640.37 640.37 640.37 640.37 3.2K
15:03 640.37 640.38 640.37 640.38 1.2K
15:04 640.38 640.38 640.38 640.38 2.1K
15:05 640.38 640.38 640.33 640.33 2.6K
15:06 640.33 640.36 640.33 640.36 1.1K
15:07 640.36 640.36 640.35 640.36 2.8K
15:08 640.35 640.37 640.35 640.37 2.5K
15:09 640.37 640.37 640.35 640.35 2.2K
15:10 640.36 640.36 640.36 640.36 1.6K
15:11 640.36 640.36 640.36 640.36 27.9K
15:12 640.36 640.36 640.33 640.33 5.7K
15:13 640.33 640.35 640.33 640.35 2.2K
15:14 640.35 640.35 640.35 640.35 30.9K
15:15 640.35 640.35 640.35 640.35 13.4K
15:16 640.35 640.35 640.33 640.33 7.0K
15:17 640.33 640.33 640.33 640.33 0.0K
15:18 640.34 640.34 640.34 640.34 0.3K
15:19 640.34 640.35 640.34 640.35 1.0K
15:20 640.35 640.35 640.35 640.35 0.2K
15:21 640.35 640.37 640.35 640.37 1.3K
15:22 640.35 640.36 640.35 640.35 3.1K
15:23 640.35 640.35 640.30 640.30 1.1K
15:24 640.30 640.33 640.30 640.30 5.6K
15:25 640.30 640.30 640.30 640.30 2.6K
15:26 640.29 640.30 640.29 640.30 4.2K
15:27 640.26 640.26 640.26 640.26 0.7K
15:28 640.25 640.25 640.24 640.24 4.3K
15:29 640.24 640.24 640.23 640.23 1.5K
15:30 640.23 640.23 640.14 640.14 8.1K
15:31 640.10 640.11 640.10 640.11 8.5K
15:32 640.12 640.12 640.11 640.11 1.2K
15:33 640.11 640.12 640.11 640.12 11.1K
15:34 640.12 640.12 640.11 640.11 2.3K
15:35 640.11 640.11 640.08 640.10 1.1K
15:36 640.10 640.10 640.09 640.09 1.4K
15:37 640.09 640.09 640.06 640.06 4.4K
15:38 640.06 640.06 640.02 640.02 3.3K
15:39 640.01 640.01 640.01 640.01 0.9K
15:40 640.01 640.01 640.01 640.01 1.1K
15:41 640.00 640.01 640.00 640.01 10.5K
15:42 640.01 640.01 639.99 639.99 4.1K
15:43 639.99 640.00 639.99 640.00 1.0K
15:44 640.00 640.01 640.00 640.01 2.9K
15:45 640.01 640.01 640.01 640.01 1.2K
15:46 640.00 640.00 639.99 639.99 2.7K
15:47 639.99 639.99 639.99 639.99 0.2K
15:48 639.99 639.99 639.99 639.99 0.3K
15:49 639.99 640.02 639.99 640.02 1.2K
15:50 640.05 640.40 640.05 640.40 27.8K
15:51 640.41 640.44 640.41 640.44 6.4K
15:52 640.48 640.48 640.48 640.48 3.4K
15:53 640.48 640.50 640.48 640.50 4.6K
15:54 640.50 640.55 640.50 640.55 7.3K
15:55 640.57 640.72 640.57 640.72 7.5K
15:56 640.72 640.76 640.72 640.76 4.4K
15:57 640.82 640.86 640.82 640.86 7.6K
15:58 640.87 640.92 640.87 640.92 3.2K
15:59 640.92 640.98 640.92 640.98 8.2K
16:00 642.23 642.23 642.23 642.23 686.3K
16:01 642.23 642.23 642.23 642.23 27.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음