시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
09:30 |
614.26 |
614.26 |
614.24 |
614.26 |
49.4K |
09:31 |
614.26 |
614.29 |
614.26 |
614.29 |
1.6K |
09:32 |
614.29 |
614.29 |
614.28 |
614.28 |
0.7K |
09:33 |
614.28 |
614.28 |
614.28 |
614.28 |
0.0K |
09:34 |
614.28 |
614.28 |
614.28 |
614.28 |
7.4K |
09:35 |
614.28 |
614.29 |
614.28 |
614.29 |
2.4K |
09:36 |
614.30 |
614.30 |
614.30 |
614.30 |
6.0K |
09:37 |
614.29 |
614.29 |
614.28 |
614.28 |
1.6K |
09:38 |
614.28 |
614.28 |
614.28 |
614.28 |
0.3K |
09:39 |
614.28 |
614.28 |
614.28 |
614.28 |
4.9K |
09:40 |
614.27 |
614.27 |
614.27 |
614.27 |
0.1K |
09:41 |
614.27 |
614.48 |
614.27 |
614.48 |
0.1K |
09:42 |
614.48 |
614.48 |
614.48 |
614.48 |
0.3K |
09:43 |
614.46 |
614.46 |
614.39 |
614.39 |
4.4K |
09:44 |
614.39 |
614.39 |
614.39 |
614.39 |
2.0K |
09:45 |
614.52 |
614.52 |
614.51 |
614.51 |
2.0K |
09:46 |
614.51 |
614.53 |
614.51 |
614.53 |
0.4K |
09:47 |
614.53 |
614.77 |
614.53 |
614.77 |
1.6K |
09:48 |
614.78 |
614.80 |
614.78 |
614.80 |
25.3K |
09:49 |
614.80 |
614.81 |
614.80 |
614.81 |
1.8K |
09:50 |
614.81 |
614.81 |
614.81 |
614.81 |
0.1K |
09:51 |
614.81 |
614.81 |
614.81 |
614.81 |
0.0K |
09:52 |
614.82 |
614.82 |
614.82 |
614.82 |
0.2K |
09:53 |
614.82 |
614.87 |
614.82 |
614.87 |
8.3K |
09:54 |
614.87 |
614.92 |
614.87 |
614.92 |
3.3K |
09:55 |
614.92 |
614.95 |
614.92 |
614.95 |
2.1K |
09:56 |
614.95 |
614.96 |
614.95 |
614.96 |
1.0K |
09:57 |
614.96 |
614.96 |
614.92 |
614.92 |
7.1K |
09:58 |
614.92 |
614.94 |
614.92 |
614.94 |
0.1K |
09:59 |
614.94 |
614.99 |
614.94 |
614.99 |
0.2K |
10:00 |
615.02 |
615.03 |
615.02 |
615.03 |
7.2K |
10:01 |
615.03 |
615.03 |
615.03 |
615.03 |
0.0K |
10:02 |
615.05 |
615.05 |
615.04 |
615.04 |
1.4K |
10:03 |
615.04 |
615.04 |
615.04 |
615.04 |
3.7K |
10:04 |
615.05 |
615.07 |
615.05 |
615.07 |
3.3K |
10:05 |
615.07 |
615.07 |
615.07 |
615.07 |
0.1K |
10:06 |
615.10 |
615.11 |
615.10 |
615.11 |
1.6K |
10:07 |
615.11 |
615.11 |
615.11 |
615.11 |
0.2K |
10:08 |
615.11 |
615.20 |
615.11 |
615.20 |
1.6K |
10:09 |
615.20 |
615.20 |
615.20 |
615.20 |
0.0K |
10:10 |
615.20 |
615.20 |
615.20 |
615.20 |
0.3K |
10:11 |
615.20 |
615.20 |
615.20 |
615.20 |
0.0K |
10:12 |
615.20 |
615.20 |
615.20 |
615.20 |
0.0K |
10:13 |
615.19 |
615.20 |
615.19 |
615.20 |
1.8K |
10:14 |
615.20 |
615.20 |
615.20 |
615.20 |
1.4K |
10:15 |
615.16 |
615.16 |
615.16 |
615.16 |
0.9K |
10:16 |
615.16 |
615.17 |
615.16 |
615.17 |
0.9K |
10:17 |
615.17 |
615.25 |
615.17 |
615.25 |
5.6K |
10:18 |
615.25 |
615.26 |
615.25 |
615.26 |
1.9K |
10:19 |
615.26 |
615.26 |
615.26 |
615.26 |
0.0K |
10:20 |
615.22 |
615.22 |
615.22 |
615.22 |
1.0K |
10:21 |
615.22 |
615.22 |
615.22 |
615.22 |
0.0K |
10:22 |
615.22 |
615.22 |
615.22 |
615.22 |
0.4K |
10:23 |
615.22 |
615.22 |
615.22 |
615.22 |
1.1K |
10:24 |
615.27 |
615.27 |
615.27 |
615.27 |
0.2K |
10:25 |
615.27 |
615.27 |
615.27 |
615.27 |
0.0K |
10:26 |
615.27 |
615.43 |
615.27 |
615.43 |
2.3K |
10:27 |
615.47 |
615.47 |
615.45 |
615.45 |
1.3K |
10:28 |
615.48 |
615.61 |
615.48 |
615.61 |
1.1K |
10:29 |
615.61 |
615.64 |
615.61 |
615.64 |
1.1K |
10:30 |
615.64 |
615.64 |
615.64 |
615.64 |
0.1K |
10:31 |
615.64 |
615.64 |
615.64 |
615.64 |
0.0K |
10:32 |
615.64 |
615.64 |
615.64 |
615.64 |
0.1K |
10:33 |
615.64 |
615.64 |
615.64 |
615.64 |
0.0K |
10:34 |
615.64 |
615.64 |
615.64 |
615.64 |
0.0K |
10:35 |
615.64 |
615.65 |
615.64 |
615.65 |
0.6K |
10:36 |
615.65 |
615.67 |
615.65 |
615.67 |
1.2K |
10:37 |
615.67 |
615.67 |
615.67 |
615.67 |
0.4K |
10:38 |
615.67 |
615.69 |
615.67 |
615.69 |
2.1K |
10:39 |
615.69 |
615.69 |
615.69 |
615.69 |
0.0K |
10:40 |
615.69 |
615.69 |
615.69 |
615.69 |
0.0K |
10:41 |
615.69 |
615.69 |
615.69 |
615.69 |
0.0K |
10:42 |
615.69 |
615.81 |
615.69 |
615.81 |
2.0K |
10:43 |
615.81 |
615.83 |
615.81 |
615.83 |
6.7K |
10:44 |
615.83 |
615.83 |
615.83 |
615.83 |
1.1K |
10:45 |
615.83 |
615.83 |
615.83 |
615.83 |
0.0K |
10:46 |
615.80 |
615.80 |
615.80 |
615.80 |
0.3K |
10:47 |
615.80 |
615.80 |
615.80 |
615.80 |
0.0K |
10:48 |
615.80 |
615.82 |
615.80 |
615.82 |
1.2K |
10:49 |
615.82 |
615.82 |
615.81 |
615.81 |
4.5K |
10:50 |
615.81 |
615.81 |
615.81 |
615.81 |
0.0K |
10:51 |
615.81 |
615.81 |
615.81 |
615.81 |
0.0K |
10:52 |
615.81 |
615.81 |
615.81 |
615.81 |
120.0K |
10:53 |
615.81 |
615.81 |
615.80 |
615.80 |
0.2K |
10:54 |
615.80 |
615.80 |
615.79 |
615.79 |
1.3K |
10:55 |
615.79 |
615.79 |
615.79 |
615.79 |
0.0K |
10:56 |
615.78 |
615.78 |
615.78 |
615.78 |
0.7K |
10:57 |
615.78 |
615.80 |
615.78 |
615.80 |
1.0K |
10:58 |
615.80 |
615.81 |
615.80 |
615.81 |
2.2K |
10:59 |
615.81 |
615.81 |
615.81 |
615.81 |
1.7K |
11:00 |
615.81 |
615.81 |
615.80 |
615.80 |
0.4K |
11:01 |
615.80 |
615.80 |
615.78 |
615.78 |
0.5K |
11:02 |
615.78 |
615.82 |
615.78 |
615.82 |
1.4K |
11:03 |
615.82 |
615.84 |
615.82 |
615.84 |
2.4K |
11:04 |
615.94 |
616.05 |
615.94 |
616.05 |
3.0K |
11:05 |
616.05 |
616.08 |
616.05 |
616.08 |
0.2K |
11:06 |
616.08 |
616.08 |
616.08 |
616.08 |
1.2K |
11:07 |
616.08 |
616.09 |
616.08 |
616.09 |
53.7K |
11:08 |
616.08 |
616.08 |
616.05 |
616.05 |
1.3K |
11:09 |
616.21 |
616.21 |
616.21 |
616.21 |
0.3K |
11:10 |
616.21 |
616.22 |
616.21 |
616.22 |
0.5K |
11:11 |
616.23 |
616.23 |
616.23 |
616.23 |
25.0K |
11:12 |
616.23 |
616.23 |
616.22 |
616.22 |
1.3K |
11:13 |
616.22 |
616.22 |
616.22 |
616.22 |
0.0K |
11:14 |
616.22 |
616.22 |
616.21 |
616.21 |
0.1K |
11:15 |
616.22 |
616.25 |
616.22 |
616.25 |
1.2K |
11:16 |
616.25 |
616.27 |
616.25 |
616.25 |
1.8K |
11:17 |
616.25 |
616.26 |
616.25 |
616.26 |
1.6K |
11:18 |
616.26 |
616.26 |
616.24 |
616.24 |
25.9K |
11:19 |
616.24 |
616.24 |
616.24 |
616.24 |
0.1K |
11:20 |
616.25 |
616.25 |
616.25 |
616.25 |
0.6K |
11:21 |
616.25 |
616.25 |
616.20 |
616.20 |
1.0K |
11:22 |
616.20 |
616.20 |
616.20 |
616.20 |
0.7K |
11:23 |
616.20 |
616.20 |
616.20 |
616.20 |
0.0K |
11:24 |
616.20 |
616.20 |
616.20 |
616.20 |
0.0K |
11:25 |
616.20 |
616.20 |
616.18 |
616.18 |
37.0K |
11:26 |
616.18 |
616.18 |
616.14 |
616.14 |
0.2K |
11:27 |
616.11 |
616.11 |
616.11 |
616.11 |
0.5K |
11:28 |
616.11 |
616.12 |
616.11 |
616.12 |
0.5K |
11:29 |
616.14 |
616.14 |
616.13 |
616.13 |
0.6K |
11:30 |
616.13 |
616.13 |
616.13 |
616.13 |
0.0K |
11:31 |
616.13 |
616.14 |
616.13 |
616.14 |
50.0K |
11:32 |
616.14 |
616.14 |
616.14 |
616.14 |
0.0K |
11:33 |
616.14 |
616.14 |
616.14 |
616.14 |
0.0K |
11:34 |
616.14 |
616.14 |
616.12 |
616.12 |
46.6K |
11:35 |
616.12 |
616.14 |
616.12 |
616.14 |
0.8K |
11:36 |
616.12 |
616.12 |
616.12 |
616.12 |
0.3K |
11:37 |
616.12 |
616.12 |
616.12 |
616.12 |
0.7K |
11:38 |
616.12 |
616.12 |
616.12 |
616.12 |
0.1K |
11:39 |
616.12 |
616.12 |
616.12 |
616.12 |
0.0K |
11:40 |
616.10 |
616.10 |
616.10 |
616.10 |
0.8K |
11:41 |
616.10 |
616.10 |
616.10 |
616.10 |
0.1K |
11:42 |
616.10 |
616.14 |
616.10 |
616.14 |
0.6K |
11:43 |
616.14 |
616.14 |
616.14 |
616.14 |
0.2K |
11:44 |
616.14 |
616.15 |
616.14 |
616.15 |
1.2K |
11:45 |
616.15 |
616.15 |
616.15 |
616.15 |
0.2K |
11:46 |
616.15 |
616.15 |
616.15 |
616.15 |
0.0K |
11:47 |
616.15 |
616.16 |
616.15 |
616.16 |
1.1K |
11:48 |
616.16 |
616.16 |
616.16 |
616.16 |
1.3K |
11:49 |
616.16 |
616.16 |
616.16 |
616.16 |
1.4K |
11:50 |
616.16 |
616.16 |
616.10 |
616.12 |
1.5K |
11:51 |
616.12 |
616.12 |
616.12 |
616.12 |
0.0K |
11:52 |
616.12 |
616.12 |
616.12 |
616.12 |
10.0K |
11:53 |
616.12 |
616.12 |
616.12 |
616.12 |
0.0K |
11:54 |
616.12 |
616.12 |
616.12 |
616.12 |
0.0K |
11:55 |
616.12 |
616.12 |
616.12 |
616.12 |
0.0K |
11:56 |
616.12 |
616.20 |
616.12 |
616.20 |
1.4K |
11:57 |
616.20 |
616.25 |
616.20 |
616.25 |
0.6K |
11:58 |
616.25 |
616.25 |
616.25 |
616.25 |
2.1K |
11:59 |
616.25 |
616.25 |
616.25 |
616.25 |
0.1K |
12:00 |
616.25 |
616.25 |
616.25 |
616.25 |
0.9K |
12:01 |
616.25 |
616.31 |
616.25 |
616.31 |
0.1K |
12:02 |
616.31 |
616.31 |
616.31 |
616.31 |
0.5K |
12:03 |
616.31 |
616.31 |
616.31 |
616.31 |
0.0K |
12:04 |
616.31 |
616.33 |
616.31 |
616.33 |
0.2K |
12:05 |
616.33 |
616.33 |
616.29 |
616.29 |
0.1K |
12:06 |
616.29 |
616.29 |
616.29 |
616.29 |
0.0K |
12:07 |
616.29 |
616.29 |
616.28 |
616.28 |
3.4K |
12:08 |
616.28 |
616.28 |
616.28 |
616.28 |
0.0K |
12:09 |
616.28 |
616.28 |
616.28 |
616.28 |
0.2K |
12:10 |
616.28 |
616.28 |
616.28 |
616.28 |
0.0K |
12:11 |
616.28 |
616.28 |
616.28 |
616.28 |
0.0K |
12:12 |
616.28 |
616.28 |
616.27 |
616.27 |
0.3K |
12:13 |
616.27 |
616.27 |
616.27 |
616.27 |
0.2K |
12:14 |
616.27 |
616.28 |
616.27 |
616.28 |
1.7K |
12:15 |
616.28 |
616.28 |
616.28 |
616.28 |
0.0K |
12:16 |
616.28 |
616.28 |
616.28 |
616.28 |
0.0K |
12:17 |
616.28 |
616.28 |
616.27 |
616.27 |
4.8K |
12:18 |
616.27 |
616.27 |
616.27 |
616.27 |
0.0K |
12:19 |
616.26 |
616.26 |
616.23 |
616.23 |
1.7K |
12:20 |
616.23 |
616.23 |
616.23 |
616.23 |
0.5K |
12:21 |
616.23 |
616.23 |
616.23 |
616.23 |
0.0K |
12:22 |
616.23 |
616.23 |
616.23 |
616.23 |
1.9K |
12:23 |
616.23 |
616.23 |
616.23 |
616.23 |
2.0K |
12:24 |
616.23 |
616.23 |
616.23 |
616.23 |
0.1K |
12:25 |
616.23 |
616.23 |
616.23 |
616.23 |
0.9K |
12:26 |
616.23 |
616.23 |
616.23 |
616.23 |
0.3K |
12:27 |
616.23 |
616.23 |
616.23 |
616.23 |
0.0K |
12:28 |
616.23 |
616.24 |
616.23 |
616.24 |
6.6K |
12:29 |
616.24 |
616.24 |
616.24 |
616.24 |
0.1K |
12:30 |
616.24 |
616.24 |
616.24 |
616.24 |
0.0K |
12:31 |
616.24 |
616.24 |
616.21 |
616.21 |
0.3K |
12:32 |
616.21 |
616.25 |
616.21 |
616.25 |
1.3K |
12:33 |
616.25 |
616.25 |
616.25 |
616.25 |
0.0K |
12:34 |
616.33 |
616.37 |
616.33 |
616.37 |
1.0K |
12:35 |
616.37 |
616.37 |
616.37 |
616.37 |
0.0K |
12:36 |
616.36 |
616.36 |
616.35 |
616.35 |
1.4K |
12:37 |
616.36 |
616.36 |
616.36 |
616.36 |
0.8K |
12:38 |
616.39 |
616.39 |
616.39 |
616.39 |
0.5K |
12:39 |
616.39 |
616.39 |
616.39 |
616.39 |
0.4K |
12:40 |
616.39 |
616.39 |
616.39 |
616.39 |
0.2K |
12:41 |
616.39 |
616.43 |
616.39 |
616.43 |
2.1K |
12:42 |
616.43 |
616.43 |
616.43 |
616.43 |
1.7K |
12:43 |
616.42 |
616.42 |
616.42 |
616.42 |
0.8K |
12:44 |
616.42 |
616.42 |
616.42 |
616.42 |
0.0K |
12:45 |
616.42 |
616.42 |
616.42 |
616.42 |
0.2K |
12:46 |
616.42 |
616.42 |
616.42 |
616.42 |
0.4K |
12:47 |
616.42 |
616.42 |
616.33 |
616.33 |
0.6K |
12:48 |
616.33 |
616.34 |
616.33 |
616.34 |
0.3K |
12:49 |
616.34 |
616.35 |
616.34 |
616.35 |
0.1K |
12:50 |
616.35 |
616.35 |
616.35 |
616.35 |
0.9K |
12:51 |
616.35 |
616.35 |
616.35 |
616.35 |
0.6K |
12:52 |
616.35 |
616.35 |
616.34 |
616.34 |
0.5K |
12:53 |
616.34 |
616.34 |
616.27 |
616.28 |
3.6K |
12:54 |
616.28 |
616.30 |
616.28 |
616.30 |
2.7K |
12:55 |
616.30 |
616.30 |
616.30 |
616.30 |
0.0K |
12:56 |
616.30 |
616.30 |
616.30 |
616.30 |
0.7K |
12:57 |
616.30 |
616.32 |
616.30 |
616.32 |
1.6K |
12:58 |
616.32 |
616.33 |
616.32 |
616.33 |
1.6K |
12:59 |
616.33 |
616.34 |
616.33 |
616.34 |
0.1K |
13:00 |
616.34 |
616.34 |
616.34 |
616.34 |
2.7K |
13:01 |
616.34 |
616.35 |
616.34 |
616.35 |
0.2K |
13:02 |
616.42 |
616.42 |
616.42 |
616.42 |
3.2K |
13:03 |
616.42 |
616.42 |
616.42 |
616.42 |
0.0K |
13:04 |
616.42 |
616.42 |
616.42 |
616.42 |
0.3K |
13:05 |
616.42 |
616.42 |
616.42 |
616.42 |
0.0K |
13:06 |
616.40 |
616.40 |
616.40 |
616.40 |
2.4K |
13:07 |
616.40 |
616.40 |
616.40 |
616.40 |
0.3K |
13:08 |
616.40 |
616.40 |
616.33 |
616.35 |
1.1K |
13:09 |
616.35 |
616.35 |
616.34 |
616.34 |
2.7K |
13:10 |
616.34 |
616.36 |
616.34 |
616.36 |
0.5K |
13:11 |
616.36 |
616.37 |
616.36 |
616.37 |
1.6K |
13:12 |
616.37 |
616.37 |
616.37 |
616.37 |
0.0K |
13:13 |
616.38 |
616.40 |
616.38 |
616.39 |
3.4K |
13:14 |
616.39 |
616.39 |
616.39 |
616.39 |
0.2K |
13:15 |
616.39 |
616.39 |
616.39 |
616.39 |
1.4K |
13:16 |
616.39 |
616.39 |
616.39 |
616.39 |
0.0K |
13:17 |
616.39 |
616.40 |
616.39 |
616.40 |
1.5K |
13:18 |
616.40 |
616.43 |
616.40 |
616.43 |
2.1K |
13:19 |
616.43 |
616.43 |
616.43 |
616.43 |
3.5K |
13:20 |
616.43 |
616.43 |
616.42 |
616.42 |
0.3K |
13:21 |
616.42 |
616.42 |
616.42 |
616.42 |
4.1K |
13:22 |
616.42 |
616.43 |
616.42 |
616.42 |
0.4K |
13:23 |
616.43 |
616.43 |
616.42 |
616.42 |
6.0K |
13:24 |
616.42 |
616.42 |
616.42 |
616.42 |
1.8K |
13:25 |
616.42 |
616.42 |
616.42 |
616.42 |
0.1K |
13:26 |
616.42 |
616.42 |
616.42 |
616.42 |
0.3K |
13:27 |
616.42 |
616.42 |
616.42 |
616.42 |
0.5K |
13:28 |
616.42 |
616.42 |
616.42 |
616.42 |
1.6K |
13:29 |
616.42 |
616.42 |
616.40 |
616.40 |
0.5K |
13:30 |
616.40 |
616.41 |
616.40 |
616.41 |
4.5K |
13:31 |
616.41 |
616.41 |
616.41 |
616.41 |
0.4K |
13:32 |
616.41 |
616.41 |
616.41 |
616.41 |
0.0K |
13:33 |
616.41 |
616.41 |
616.41 |
616.41 |
1.7K |
13:34 |
616.41 |
616.42 |
616.41 |
616.42 |
1.4K |
13:35 |
616.42 |
616.47 |
616.42 |
616.47 |
0.2K |
13:36 |
616.47 |
616.48 |
616.47 |
616.48 |
1.2K |
13:37 |
616.48 |
616.48 |
616.48 |
616.48 |
0.0K |
13:38 |
616.48 |
616.48 |
616.48 |
616.48 |
0.0K |
13:39 |
616.48 |
616.48 |
616.48 |
616.48 |
0.1K |
13:40 |
616.48 |
616.48 |
616.48 |
616.48 |
3.2K |
13:41 |
616.50 |
616.50 |
616.50 |
616.50 |
1.5K |
13:42 |
616.50 |
616.50 |
616.50 |
616.50 |
0.0K |
13:43 |
616.50 |
616.50 |
616.50 |
616.50 |
0.0K |
13:44 |
616.50 |
616.50 |
616.50 |
616.50 |
0.0K |
13:45 |
616.50 |
616.50 |
616.50 |
616.50 |
2.9K |
13:46 |
616.50 |
616.50 |
616.50 |
616.50 |
0.0K |
13:47 |
616.50 |
616.50 |
616.49 |
616.49 |
1.2K |
13:48 |
616.50 |
616.50 |
616.50 |
616.50 |
1.4K |
13:49 |
616.50 |
616.50 |
616.50 |
616.50 |
1.7K |
13:50 |
616.50 |
616.50 |
616.50 |
616.50 |
1.0K |
13:51 |
616.50 |
616.54 |
616.50 |
616.54 |
0.8K |
13:52 |
616.54 |
616.56 |
616.54 |
616.56 |
1.1K |
13:53 |
616.56 |
616.56 |
616.56 |
616.56 |
0.0K |
13:54 |
616.56 |
616.57 |
616.56 |
616.57 |
0.4K |
13:55 |
616.56 |
616.57 |
616.56 |
616.57 |
2.6K |
13:56 |
616.57 |
616.57 |
616.57 |
616.57 |
1.7K |
13:57 |
616.59 |
616.59 |
616.59 |
616.59 |
35.1K |
13:58 |
616.59 |
616.67 |
616.59 |
616.67 |
0.8K |
13:59 |
616.67 |
616.67 |
616.67 |
616.67 |
0.1K |
14:00 |
616.67 |
616.67 |
616.67 |
616.67 |
0.3K |
14:01 |
616.67 |
616.67 |
616.67 |
616.67 |
0.7K |
14:02 |
616.68 |
616.68 |
616.68 |
616.68 |
1.0K |
14:03 |
616.69 |
616.69 |
616.69 |
616.69 |
0.9K |
14:04 |
616.70 |
616.70 |
616.70 |
616.70 |
1.3K |
14:05 |
616.70 |
616.72 |
616.70 |
616.72 |
1.6K |
14:06 |
616.68 |
616.69 |
616.68 |
616.69 |
6.7K |
14:07 |
616.69 |
616.69 |
616.67 |
616.67 |
0.8K |
14:08 |
616.67 |
616.67 |
616.67 |
616.67 |
0.1K |
14:09 |
616.67 |
616.67 |
616.67 |
616.67 |
2.0K |
14:10 |
616.67 |
616.69 |
616.67 |
616.69 |
0.5K |
14:11 |
616.69 |
616.71 |
616.69 |
616.71 |
0.6K |
14:12 |
616.62 |
616.64 |
616.62 |
616.64 |
4.2K |
14:13 |
616.64 |
616.64 |
616.64 |
616.64 |
0.0K |
14:14 |
616.64 |
616.64 |
616.63 |
616.63 |
0.3K |
14:15 |
616.63 |
616.63 |
616.63 |
616.63 |
1.6K |
14:16 |
616.64 |
616.64 |
616.64 |
616.64 |
0.6K |
14:17 |
616.60 |
616.60 |
616.56 |
616.56 |
1.2K |
14:18 |
616.57 |
616.57 |
616.55 |
616.55 |
2.8K |
14:19 |
616.55 |
616.55 |
616.55 |
616.55 |
0.0K |
14:20 |
616.55 |
616.55 |
616.55 |
616.55 |
0.6K |
14:21 |
616.55 |
616.80 |
616.55 |
616.80 |
0.4K |
14:22 |
616.80 |
616.80 |
616.80 |
616.80 |
1.3K |
14:23 |
616.80 |
616.80 |
616.80 |
616.80 |
0.0K |
14:24 |
616.79 |
616.79 |
616.79 |
616.79 |
0.4K |
14:25 |
616.79 |
616.79 |
616.79 |
616.79 |
0.1K |
14:26 |
616.79 |
616.80 |
616.79 |
616.80 |
1.3K |
14:27 |
616.80 |
616.80 |
616.80 |
616.80 |
0.2K |
14:28 |
616.79 |
616.79 |
616.79 |
616.79 |
0.1K |
14:29 |
616.79 |
616.79 |
616.79 |
616.79 |
0.9K |
14:30 |
616.79 |
616.81 |
616.79 |
616.81 |
0.3K |
14:31 |
616.81 |
616.81 |
616.80 |
616.80 |
0.8K |
14:32 |
616.80 |
616.85 |
616.79 |
616.85 |
1.5K |
14:33 |
616.85 |
616.85 |
616.85 |
616.85 |
1.0K |
14:34 |
616.85 |
616.94 |
616.85 |
616.94 |
20.7K |
14:35 |
616.94 |
616.95 |
616.94 |
616.95 |
0.3K |
14:36 |
616.95 |
616.95 |
616.94 |
616.94 |
2.2K |
14:37 |
616.94 |
616.94 |
616.93 |
616.93 |
1.3K |
14:38 |
616.93 |
616.93 |
616.92 |
616.92 |
1.9K |
14:39 |
616.92 |
616.92 |
616.92 |
616.92 |
0.0K |
14:40 |
616.92 |
616.93 |
616.92 |
616.93 |
0.7K |
14:41 |
616.93 |
616.93 |
616.91 |
616.91 |
1.8K |
14:42 |
616.91 |
616.91 |
616.91 |
616.91 |
0.6K |
14:43 |
616.91 |
616.91 |
616.90 |
616.90 |
1.0K |
14:44 |
616.84 |
616.84 |
616.84 |
616.84 |
1.7K |
14:45 |
616.84 |
616.86 |
616.84 |
616.86 |
2.5K |
14:46 |
616.86 |
616.86 |
616.86 |
616.86 |
0.0K |
14:47 |
616.86 |
616.86 |
616.86 |
616.86 |
2.5K |
14:48 |
616.88 |
616.88 |
616.88 |
616.88 |
2.2K |
14:49 |
616.88 |
616.88 |
616.88 |
616.88 |
1.3K |
14:50 |
616.88 |
616.88 |
616.86 |
616.86 |
1.4K |
14:51 |
616.86 |
616.86 |
616.84 |
616.84 |
5.2K |
14:52 |
616.81 |
616.83 |
616.81 |
616.83 |
4.7K |
14:53 |
616.83 |
616.83 |
616.82 |
616.83 |
4.4K |
14:54 |
616.82 |
616.84 |
616.82 |
616.84 |
3.5K |
14:55 |
616.84 |
616.84 |
616.84 |
616.84 |
0.1K |
14:56 |
616.84 |
616.84 |
616.81 |
616.81 |
0.9K |
14:57 |
616.81 |
616.81 |
616.81 |
616.81 |
0.2K |
14:58 |
616.81 |
616.81 |
616.77 |
616.77 |
0.4K |
14:59 |
616.76 |
616.76 |
616.75 |
616.75 |
3.9K |
15:00 |
616.77 |
616.77 |
616.77 |
616.77 |
1.6K |
15:01 |
616.77 |
616.77 |
616.61 |
616.61 |
0.1K |
15:02 |
616.61 |
616.61 |
616.60 |
616.60 |
0.4K |
15:03 |
616.60 |
616.65 |
616.60 |
616.65 |
2.7K |
15:04 |
616.65 |
616.65 |
616.64 |
616.64 |
2.4K |
15:05 |
616.64 |
616.64 |
616.64 |
616.64 |
0.5K |
15:06 |
616.64 |
616.65 |
616.64 |
616.64 |
3.0K |
15:07 |
616.49 |
616.49 |
616.39 |
616.41 |
14.9K |
15:08 |
616.38 |
616.38 |
616.18 |
616.18 |
21.7K |
15:09 |
616.17 |
616.17 |
616.14 |
616.14 |
2.7K |
15:10 |
616.14 |
616.15 |
616.12 |
616.12 |
4.0K |
15:11 |
616.12 |
616.12 |
616.12 |
616.12 |
2.5K |
15:12 |
616.04 |
616.04 |
616.03 |
616.03 |
6.4K |
15:13 |
616.05 |
616.05 |
616.05 |
616.05 |
3.0K |
15:14 |
616.04 |
616.09 |
616.04 |
616.09 |
1.2K |
15:15 |
616.09 |
616.09 |
615.94 |
615.98 |
9.6K |
15:16 |
615.94 |
615.94 |
615.94 |
615.94 |
0.7K |
15:17 |
615.94 |
615.94 |
615.94 |
615.94 |
0.0K |
15:18 |
615.94 |
615.94 |
615.93 |
615.93 |
1.3K |
15:19 |
615.93 |
615.93 |
615.93 |
615.93 |
0.3K |
15:20 |
615.90 |
615.90 |
615.90 |
615.90 |
0.2K |
15:21 |
615.90 |
615.90 |
615.85 |
615.85 |
2.3K |
15:22 |
615.85 |
615.86 |
615.81 |
615.81 |
2.0K |
15:23 |
615.82 |
615.84 |
615.82 |
615.84 |
2.4K |
15:24 |
615.87 |
615.87 |
615.82 |
615.82 |
5.0K |
15:25 |
615.82 |
615.82 |
615.82 |
615.82 |
0.5K |
15:26 |
615.84 |
615.85 |
615.84 |
615.85 |
1.2K |
15:27 |
615.85 |
615.85 |
615.85 |
615.85 |
2.2K |
15:28 |
615.85 |
615.89 |
615.85 |
615.89 |
1.6K |
15:29 |
615.89 |
615.89 |
615.89 |
615.89 |
1.3K |
15:30 |
615.87 |
615.87 |
615.87 |
615.87 |
1.0K |
15:31 |
615.87 |
615.88 |
615.87 |
615.88 |
2.4K |
15:32 |
615.88 |
615.88 |
615.87 |
615.87 |
0.3K |
15:33 |
615.92 |
615.93 |
615.92 |
615.93 |
1.3K |
15:34 |
615.93 |
615.93 |
615.92 |
615.92 |
0.1K |
15:35 |
615.92 |
615.92 |
615.92 |
615.92 |
0.3K |
15:36 |
615.92 |
615.97 |
615.92 |
615.94 |
7.4K |
15:37 |
615.94 |
615.94 |
615.94 |
615.94 |
1.5K |
15:38 |
615.96 |
615.96 |
615.96 |
615.96 |
0.8K |
15:39 |
615.96 |
615.96 |
615.92 |
615.92 |
0.8K |
15:40 |
615.92 |
615.92 |
615.92 |
615.92 |
0.2K |
15:41 |
615.92 |
615.92 |
615.87 |
615.87 |
0.9K |
15:42 |
615.88 |
615.88 |
615.87 |
615.87 |
1.7K |
15:43 |
615.91 |
615.91 |
615.91 |
615.91 |
5.7K |
15:44 |
615.99 |
615.99 |
615.98 |
615.99 |
2.9K |
15:45 |
615.99 |
615.99 |
615.99 |
615.99 |
0.8K |
15:46 |
615.99 |
615.99 |
615.99 |
615.99 |
0.0K |
15:47 |
615.99 |
615.99 |
615.97 |
615.97 |
0.6K |
15:48 |
615.98 |
615.98 |
615.98 |
615.98 |
2.3K |
15:49 |
615.99 |
616.00 |
615.99 |
616.00 |
3.3K |
15:50 |
615.99 |
615.99 |
615.93 |
615.93 |
2.4K |
15:51 |
615.93 |
615.93 |
615.93 |
615.93 |
1.3K |
15:52 |
615.94 |
615.95 |
615.94 |
615.94 |
12.6K |
15:53 |
615.94 |
616.03 |
615.94 |
616.03 |
3.3K |
15:54 |
616.05 |
616.12 |
616.05 |
616.12 |
2.4K |
15:55 |
616.12 |
616.13 |
616.11 |
616.11 |
2.2K |
15:56 |
616.11 |
616.11 |
616.11 |
616.11 |
2.3K |
15:57 |
616.08 |
616.13 |
616.08 |
616.13 |
27.2K |
15:58 |
616.14 |
616.16 |
616.14 |
616.16 |
2.5K |
15:59 |
616.17 |
616.17 |
616.07 |
616.10 |
2.8K |
16:00 |
616.06 |
616.06 |
616.06 |
616.06 |
3.4K |
16:01 |
616.06 |
616.06 |
616.06 |
616.06 |
0.0K |
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
일봉 K선 데이터 없음
|