S

GSPTXSC
🏛️ 캐나다 →
215.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 162.98 163.53 162.98 163.53 0.0K
09:31 163.60 163.72 163.60 163.62 0.0K
09:32 163.64 163.77 163.64 163.77 0.0K
09:33 163.78 163.80 163.73 163.73 0.0K
09:34 163.70 163.82 163.70 163.82 0.0K
09:35 163.84 164.05 163.84 164.05 0.0K
09:36 163.97 164.03 163.97 164.03 0.0K
09:37 164.04 164.04 163.91 163.91 0.0K
09:38 163.89 163.89 163.74 163.74 0.0K
09:39 163.76 163.76 163.74 163.74 0.0K
09:40 163.76 163.76 163.63 163.63 0.0K
09:41 163.58 163.60 163.55 163.55 0.0K
09:42 163.57 163.66 163.57 163.66 0.0K
09:43 163.66 163.66 163.60 163.60 0.0K
09:44 163.61 163.61 163.51 163.52 0.0K
09:45 163.54 163.54 163.46 163.46 0.0K
09:46 163.46 163.58 163.46 163.58 0.0K
09:47 163.59 163.62 163.59 163.62 0.0K
09:48 163.63 163.63 163.60 163.61 0.0K
09:49 163.63 163.63 163.58 163.58 0.0K
09:50 163.59 163.59 163.49 163.49 0.0K
09:51 163.51 163.53 163.48 163.48 0.0K
09:52 163.49 163.51 163.49 163.49 0.0K
09:53 163.49 163.49 163.43 163.43 0.0K
09:54 163.40 163.43 163.40 163.41 0.0K
09:55 163.38 163.38 163.31 163.31 0.0K
09:56 163.33 163.34 163.26 163.26 0.0K
09:57 163.22 163.22 163.13 163.13 0.0K
09:58 163.08 163.08 163.05 163.08 0.0K
09:59 163.09 163.09 163.06 163.06 0.0K
10:00 162.98 162.98 162.61 162.61 0.0K
10:01 162.69 162.76 162.69 162.76 0.0K
10:02 162.71 162.71 162.65 162.65 0.0K
10:03 162.67 162.70 162.67 162.70 0.0K
10:04 162.72 162.74 162.72 162.74 0.0K
10:05 162.76 162.86 162.76 162.86 0.0K
10:06 162.87 162.87 162.86 162.87 0.0K
10:07 162.87 163.12 162.87 163.12 0.0K
10:08 163.13 163.16 163.13 163.15 0.0K
10:09 163.13 163.13 163.05 163.06 0.0K
10:10 163.01 163.01 162.93 162.93 0.0K
10:11 162.94 163.02 162.94 163.02 0.0K
10:12 163.02 163.11 163.02 163.11 0.0K
10:13 163.12 163.12 162.96 162.96 0.0K
10:14 162.95 162.95 162.94 162.94 0.0K
10:15 162.92 162.92 162.88 162.89 0.0K
10:16 162.89 162.90 162.89 162.90 0.0K
10:17 162.91 162.96 162.91 162.94 0.0K
10:18 162.92 162.96 162.92 162.96 0.0K
10:19 162.95 162.96 162.93 162.95 0.0K
10:20 162.97 163.05 162.97 163.05 0.0K
10:21 163.06 163.11 163.06 163.11 0.0K
10:22 163.19 163.30 163.19 163.30 0.0K
10:23 163.33 163.34 163.30 163.34 0.0K
10:24 163.34 163.34 163.30 163.30 0.0K
10:25 163.27 163.27 163.23 163.23 0.0K
10:26 163.24 163.24 163.19 163.19 0.0K
10:27 163.19 163.23 163.19 163.23 0.0K
10:28 163.23 163.25 163.23 163.24 0.0K
10:29 163.23 163.23 163.19 163.19 0.0K
10:30 163.22 163.23 163.22 163.22 0.0K
10:31 163.20 163.21 163.19 163.19 0.0K
10:32 163.19 163.20 163.17 163.17 0.0K
10:33 163.16 163.17 163.16 163.17 0.0K
10:34 163.17 163.17 163.14 163.14 0.0K
10:35 163.14 163.14 163.09 163.09 0.0K
10:36 163.12 163.12 163.10 163.11 0.0K
10:37 163.12 163.12 162.99 162.99 0.0K
10:38 162.97 162.97 162.97 162.97 0.0K
10:39 162.99 163.08 162.99 163.08 0.0K
10:40 163.07 163.07 163.01 163.01 0.0K
10:41 163.03 163.05 163.03 163.04 0.0K
10:42 163.05 163.07 163.05 163.07 0.0K
10:43 163.05 163.07 163.05 163.07 0.0K
10:44 163.06 163.10 163.06 163.10 0.0K
10:45 163.15 163.16 163.13 163.16 0.0K
10:46 163.16 163.16 163.11 163.11 0.0K
10:47 163.09 163.09 163.05 163.05 0.0K
10:48 163.03 163.03 162.94 162.94 0.0K
10:49 162.93 162.93 162.92 162.92 0.0K
10:50 162.90 162.90 162.86 162.86 0.0K
10:51 162.85 162.85 162.85 162.85 0.0K
10:52 162.89 162.94 162.89 162.94 0.0K
10:53 162.98 162.98 162.97 162.98 0.0K
10:54 163.00 163.00 163.00 163.00 0.0K
10:55 162.98 163.00 162.98 162.98 0.0K
10:56 162.97 162.98 162.94 162.94 0.0K
10:57 162.93 162.93 162.88 162.88 0.0K
10:58 162.83 162.83 162.81 162.82 0.0K
10:59 162.86 162.86 162.81 162.81 0.0K
11:00 162.80 162.86 162.80 162.86 0.0K
11:01 162.86 162.87 162.86 162.86 0.0K
11:02 162.87 162.89 162.86 162.89 0.0K
11:03 162.89 162.89 162.84 162.84 0.0K
11:04 162.82 162.82 162.74 162.74 0.0K
11:05 162.75 162.75 162.73 162.73 0.0K
11:06 162.74 162.75 162.74 162.75 0.0K
11:07 162.75 162.75 162.73 162.74 0.0K
11:08 162.72 162.72 162.68 162.68 0.0K
11:09 162.68 162.68 162.64 162.64 0.0K
11:10 162.64 162.64 162.60 162.60 0.0K
11:11 162.62 162.62 162.53 162.53 0.0K
11:12 162.47 162.47 162.40 162.42 0.0K
11:13 162.41 162.48 162.41 162.48 0.0K
11:14 162.48 162.50 162.48 162.50 0.0K
11:15 162.51 162.51 162.49 162.49 0.0K
11:16 162.49 162.49 162.47 162.47 0.0K
11:17 162.46 162.48 162.46 162.48 0.0K
11:18 162.48 162.48 162.45 162.45 0.0K
11:19 162.45 162.47 162.45 162.46 0.0K
11:20 162.46 162.48 162.46 162.48 0.0K
11:21 162.50 162.50 162.50 162.50 0.0K
11:22 162.52 162.57 162.52 162.57 0.0K
11:23 162.57 162.59 162.57 162.59 0.0K
11:24 162.60 162.60 162.59 162.59 0.0K
11:25 162.59 162.59 162.53 162.53 0.0K
11:26 162.48 162.48 162.46 162.47 0.0K
11:27 162.47 162.48 162.47 162.48 0.0K
11:28 162.48 162.48 162.44 162.44 0.0K
11:29 162.44 162.44 162.44 162.44 0.0K
11:30 162.43 162.44 162.43 162.44 0.0K
11:31 162.44 162.44 162.44 162.44 0.0K
11:32 162.45 162.45 162.44 162.44 0.0K
11:33 162.46 162.46 162.40 162.40 0.0K
11:34 162.41 162.41 162.37 162.37 0.0K
11:35 162.37 162.37 162.35 162.35 0.0K
11:36 162.36 162.37 162.36 162.36 0.0K
11:37 162.36 162.36 162.35 162.35 0.0K
11:38 162.35 162.35 162.34 162.34 0.0K
11:39 162.34 162.34 162.32 162.32 0.0K
11:40 162.33 162.33 162.29 162.29 0.0K
11:41 162.29 162.29 162.25 162.25 0.0K
11:42 162.26 162.27 162.25 162.27 0.0K
11:43 162.28 162.28 162.24 162.24 0.0K
11:44 162.24 162.24 162.19 162.19 0.0K
11:45 162.20 162.24 162.20 162.24 0.0K
11:46 162.25 162.26 162.24 162.24 0.0K
11:47 162.26 162.26 162.24 162.24 0.0K
11:48 162.25 162.26 162.25 162.26 0.0K
11:49 162.27 162.27 162.26 162.26 0.0K
11:50 162.27 162.33 162.27 162.33 0.0K
11:51 162.32 162.33 162.32 162.33 0.0K
11:52 162.31 162.31 162.27 162.27 0.0K
11:53 162.27 162.27 162.25 162.25 0.0K
11:54 162.25 162.26 162.24 162.24 0.0K
11:55 162.24 162.25 162.22 162.22 0.0K
11:56 162.22 162.24 162.22 162.24 0.0K
11:57 162.24 162.25 162.24 162.24 0.0K
11:58 162.23 162.23 162.22 162.22 0.0K
11:59 162.21 162.22 162.19 162.19 0.0K
12:00 162.18 162.18 162.17 162.18 0.0K
12:01 162.18 162.18 162.15 162.15 0.0K
12:02 162.15 162.15 162.14 162.14 0.0K
12:03 162.14 162.14 162.12 162.13 0.0K
12:04 162.15 162.17 162.15 162.17 0.0K
12:05 162.17 162.20 162.17 162.20 0.0K
12:06 162.20 162.25 162.20 162.25 0.0K
12:07 162.25 162.32 162.25 162.32 0.0K
12:08 162.32 162.37 162.32 162.37 0.0K
12:09 162.37 162.37 162.31 162.31 0.0K
12:10 162.31 162.32 162.31 162.32 0.0K
12:11 162.33 162.33 162.31 162.32 0.0K
12:12 162.32 162.33 162.32 162.33 0.0K
12:13 162.34 162.35 162.34 162.35 0.0K
12:14 162.37 162.40 162.37 162.40 0.0K
12:15 162.39 162.41 162.39 162.40 0.0K
12:16 162.40 162.41 162.40 162.41 0.0K
12:17 162.41 162.46 162.41 162.46 0.0K
12:18 162.45 162.46 162.45 162.45 0.0K
12:19 162.45 162.48 162.44 162.48 0.0K
12:20 162.48 162.49 162.48 162.49 0.0K
12:21 162.49 162.50 162.47 162.47 0.0K
12:22 162.46 162.47 162.46 162.47 0.0K
12:23 162.47 162.47 162.46 162.47 0.0K
12:24 162.46 162.46 162.44 162.44 0.0K
12:25 162.42 162.43 162.41 162.42 0.0K
12:26 162.41 162.41 162.39 162.39 0.0K
12:27 162.38 162.38 162.35 162.35 0.0K
12:28 162.33 162.33 162.30 162.33 0.0K
12:29 162.33 162.33 162.32 162.32 0.0K
12:30 162.32 162.32 162.28 162.28 0.0K
12:31 162.28 162.34 162.28 162.34 0.0K
12:32 162.35 162.36 162.35 162.36 0.0K
12:33 162.37 162.40 162.37 162.40 0.0K
12:34 162.40 162.40 162.38 162.38 0.0K
12:35 162.38 162.41 162.38 162.41 0.0K
12:36 162.41 162.41 162.41 162.41 0.0K
12:37 162.40 162.40 162.37 162.37 0.0K
12:38 162.36 162.36 162.35 162.35 0.0K
12:39 162.36 162.39 162.36 162.39 0.0K
12:40 162.39 162.41 162.39 162.41 0.0K
12:41 162.42 162.42 162.40 162.40 0.0K
12:42 162.40 162.42 162.39 162.42 0.0K
12:43 162.43 162.44 162.42 162.44 0.0K
12:44 162.43 162.43 162.43 162.43 0.0K
12:45 162.42 162.42 162.38 162.38 0.0K
12:46 162.38 162.38 162.30 162.30 0.0K
12:47 162.30 162.30 162.25 162.25 0.0K
12:48 162.25 162.27 162.25 162.27 0.0K
12:49 162.26 162.29 162.26 162.28 0.0K
12:50 162.28 162.29 162.28 162.29 0.0K
12:51 162.29 162.30 162.29 162.29 0.0K
12:52 162.29 162.29 162.26 162.26 0.0K
12:53 162.25 162.25 162.20 162.20 0.0K
12:54 162.20 162.20 162.11 162.11 0.0K
12:55 162.10 162.10 162.06 162.06 0.0K
12:56 162.05 162.05 162.02 162.02 0.0K
12:57 162.01 162.01 162.00 162.00 0.0K
12:58 161.99 161.99 161.96 161.96 0.0K
12:59 161.96 161.99 161.96 161.99 0.0K
13:00 161.98 162.00 161.98 161.98 0.0K
13:01 161.98 161.98 161.98 161.98 0.0K
13:02 161.98 161.98 161.97 161.97 0.0K
13:03 161.97 161.99 161.97 161.99 0.0K
13:04 162.00 162.00 161.99 161.99 0.0K
13:05 162.01 162.01 161.91 161.91 0.0K
13:06 161.86 161.86 161.82 161.82 0.0K
13:07 161.82 161.82 161.78 161.78 0.0K
13:08 161.78 161.78 161.76 161.76 0.0K
13:09 161.76 161.76 161.74 161.74 0.0K
13:10 161.74 161.74 161.62 161.62 0.0K
13:11 161.59 161.59 161.55 161.55 0.0K
13:12 161.55 161.55 161.43 161.43 0.0K
13:13 161.41 161.41 161.37 161.37 0.0K
13:14 161.37 161.37 161.32 161.32 0.0K
13:15 161.32 161.36 161.29 161.36 0.0K
13:16 161.40 161.40 161.34 161.34 0.0K
13:17 161.34 161.37 161.33 161.36 0.0K
13:18 161.35 161.39 161.35 161.39 0.0K
13:19 161.41 161.42 161.39 161.39 0.0K
13:20 161.39 161.39 161.38 161.38 0.0K
13:21 161.39 161.41 161.39 161.41 0.0K
13:22 161.41 161.41 161.37 161.39 0.0K
13:23 161.38 161.38 161.37 161.38 0.0K
13:24 161.37 161.42 161.37 161.42 0.0K
13:25 161.40 161.40 161.34 161.34 0.0K
13:26 161.32 161.32 161.25 161.25 0.0K
13:27 161.24 161.24 161.16 161.16 0.0K
13:28 161.18 161.18 161.11 161.11 0.0K
13:29 161.06 161.06 160.98 160.98 0.0K
13:30 160.98 160.99 160.97 160.99 0.0K
13:31 161.00 161.02 161.00 161.02 0.0K
13:32 161.03 161.03 161.01 161.02 0.0K
13:33 160.99 160.99 160.94 160.94 0.0K
13:34 160.93 160.93 160.90 160.90 0.0K
13:35 160.90 160.93 160.89 160.93 0.0K
13:36 160.95 160.95 160.93 160.93 0.0K
13:37 160.90 160.91 160.90 160.90 0.0K
13:38 160.89 160.89 160.88 160.89 0.0K
13:39 160.89 160.91 160.89 160.90 0.0K
13:40 160.89 160.89 160.86 160.86 0.0K
13:41 160.86 160.90 160.86 160.90 0.0K
13:42 160.91 160.96 160.91 160.96 0.0K
13:43 160.97 160.97 160.95 160.95 0.0K
13:44 160.97 160.97 160.96 160.96 0.0K
13:45 160.96 160.96 160.90 160.90 0.0K
13:46 160.94 160.94 160.90 160.90 0.0K
13:47 160.87 160.87 160.86 160.86 0.0K
13:48 160.87 161.35 160.87 161.35 0.0K
13:49 161.31 161.31 161.21 161.21 0.0K
13:50 161.17 161.17 161.13 161.15 0.0K
13:51 161.12 161.12 161.05 161.05 0.0K
13:52 161.03 161.03 160.94 160.94 0.0K
13:53 160.92 160.92 160.87 160.87 0.0K
13:54 160.87 160.87 160.84 160.84 0.0K
13:55 160.83 160.83 160.75 160.80 0.0K
13:56 160.78 160.78 160.76 160.76 0.0K
13:57 160.73 160.73 160.72 160.72 0.0K
13:58 160.72 160.76 160.72 160.75 0.0K
13:59 160.74 160.77 160.74 160.77 0.0K
14:00 160.76 160.76 160.75 160.76 0.0K
14:01 160.77 160.77 160.76 160.76 0.0K
14:02 160.77 160.80 160.77 160.80 0.0K
14:03 160.81 160.92 160.81 160.92 0.0K
14:04 160.93 160.95 160.92 160.92 0.0K
14:05 160.91 160.92 160.86 160.86 0.0K
14:06 160.83 160.83 160.81 160.81 0.0K
14:07 160.82 160.83 160.78 160.78 0.0K
14:08 160.77 160.79 160.75 160.79 0.0K
14:09 160.79 160.87 160.79 160.87 0.0K
14:10 160.87 160.87 160.86 160.87 0.0K
14:11 160.86 160.86 160.83 160.83 0.0K
14:12 160.85 160.90 160.85 160.90 0.0K
14:13 160.90 160.90 160.84 160.84 0.0K
14:14 160.85 160.85 160.83 160.83 0.0K
14:15 160.82 160.82 160.81 160.81 0.0K
14:16 160.80 160.80 160.73 160.73 0.0K
14:17 160.71 160.71 160.68 160.71 0.0K
14:18 160.71 160.71 160.62 160.62 0.0K
14:19 160.61 160.61 160.60 160.61 0.0K
14:20 160.60 160.60 160.59 160.60 0.0K
14:21 160.61 160.61 160.61 160.61 0.0K
14:22 160.61 160.63 160.61 160.61 0.0K
14:23 160.60 160.61 160.60 160.61 0.0K
14:24 160.62 160.63 160.62 160.62 0.0K
14:25 160.63 160.63 160.61 160.61 0.0K
14:26 160.61 160.61 160.59 160.59 0.0K
14:27 160.59 160.59 160.55 160.55 0.0K
14:28 160.56 160.57 160.55 160.57 0.0K
14:29 160.58 160.60 160.58 160.59 0.0K
14:30 160.59 160.63 160.59 160.63 0.0K
14:31 160.64 160.65 160.63 160.63 0.0K
14:32 160.69 160.72 160.69 160.71 0.0K
14:33 160.70 160.71 160.70 160.71 0.0K
14:34 160.71 160.74 160.71 160.74 0.0K
14:35 160.73 160.73 160.70 160.70 0.0K
14:36 160.68 160.68 160.61 160.61 0.0K
14:37 160.62 160.63 160.61 160.63 0.0K
14:38 160.61 160.61 160.59 160.60 0.0K
14:39 160.58 160.59 160.58 160.59 0.0K
14:40 160.59 160.64 160.59 160.64 0.0K
14:41 160.65 160.65 160.62 160.64 0.0K
14:42 160.64 160.68 160.64 160.68 0.0K
14:43 160.66 160.66 160.59 160.59 0.0K
14:44 160.56 160.57 160.55 160.57 0.0K
14:45 160.56 160.56 160.53 160.53 0.0K
14:46 160.53 160.53 160.48 160.48 0.0K
14:47 160.48 160.50 160.48 160.50 0.0K
14:48 160.49 160.49 160.48 160.48 0.0K
14:49 160.49 160.51 160.49 160.49 0.0K
14:50 160.49 160.51 160.48 160.51 0.0K
14:51 160.52 160.52 160.43 160.43 0.0K
14:52 160.42 160.42 160.34 160.34 0.0K
14:53 160.30 160.30 160.22 160.22 0.0K
14:54 160.22 160.30 160.22 160.30 0.0K
14:55 160.33 160.33 160.31 160.31 0.0K
14:56 160.30 160.32 160.30 160.30 0.0K
14:57 160.30 160.30 160.12 160.12 0.0K
14:58 160.11 160.11 160.08 160.08 0.0K
14:59 160.08 160.08 160.02 160.02 0.0K
15:00 159.99 159.99 159.87 159.87 0.0K
15:01 159.85 159.85 159.71 159.71 0.0K
15:02 159.74 159.75 159.73 159.75 0.0K
15:03 159.71 159.71 159.65 159.65 0.0K
15:04 159.67 159.73 159.67 159.73 0.0K
15:05 159.73 159.74 159.70 159.70 0.0K
15:06 159.68 159.71 159.67 159.71 0.0K
15:07 159.69 159.71 159.68 159.68 0.0K
15:08 159.65 159.65 159.61 159.61 0.0K
15:09 159.59 159.59 159.52 159.52 0.0K
15:10 159.52 159.54 159.47 159.47 0.0K
15:11 159.47 159.47 159.42 159.42 0.0K
15:12 159.40 159.40 159.33 159.33 0.0K
15:13 159.34 159.46 159.34 159.46 0.0K
15:14 159.46 159.48 159.43 159.43 0.0K
15:15 159.43 159.44 159.42 159.44 0.0K
15:16 159.44 159.50 159.44 159.50 0.0K
15:17 159.51 159.52 159.51 159.51 0.0K
15:18 159.48 159.48 159.42 159.42 0.0K
15:19 159.36 159.36 159.32 159.32 0.0K
15:20 159.27 159.27 159.19 159.19 0.0K
15:21 159.18 159.18 159.17 159.17 0.0K
15:22 159.16 159.16 159.12 159.12 0.0K
15:23 159.11 159.11 159.07 159.08 0.0K
15:24 159.09 159.09 159.05 159.05 0.0K
15:25 159.05 159.05 158.99 158.99 0.0K
15:26 158.99 158.99 158.98 158.98 0.0K
15:27 158.97 158.99 158.97 158.99 0.0K
15:28 158.97 158.97 158.94 158.94 0.0K
15:29 158.93 158.93 158.90 158.92 0.0K
15:30 158.91 158.97 158.91 158.97 0.0K
15:31 158.98 159.03 158.98 159.03 0.0K
15:32 159.05 159.08 159.05 159.06 0.0K
15:33 159.06 159.06 159.01 159.01 0.0K
15:34 158.96 158.97 158.95 158.97 0.0K
15:35 158.96 158.98 158.95 158.95 0.0K
15:36 158.94 158.97 158.94 158.97 0.0K
15:37 158.96 158.96 158.92 158.93 0.0K
15:38 158.94 158.94 158.87 158.87 0.0K
15:39 158.86 158.86 158.83 158.83 0.0K
15:40 158.82 158.82 158.73 158.73 0.0K
15:41 158.72 158.74 158.72 158.72 0.0K
15:42 158.71 158.71 158.69 158.71 0.0K
15:43 158.71 158.75 158.71 158.71 0.0K
15:44 158.69 158.69 158.65 158.66 0.0K
15:45 158.71 158.72 158.70 158.72 0.0K
15:46 158.72 158.83 158.72 158.83 0.0K
15:47 158.84 158.88 158.84 158.88 0.0K
15:48 158.87 158.90 158.87 158.89 0.0K
15:49 158.88 158.91 158.88 158.91 0.0K
15:50 158.92 158.99 158.92 158.99 0.0K
15:51 159.01 159.05 159.01 159.03 0.0K
15:52 159.03 159.03 159.01 159.03 0.0K
15:53 159.05 159.07 159.05 159.05 0.0K
15:54 159.04 159.07 159.04 159.04 0.0K
15:55 159.06 159.06 159.05 159.06 0.0K
15:56 159.06 159.10 159.06 159.10 0.0K
15:57 159.12 159.14 159.10 159.14 0.0K
15:58 159.13 159.13 159.11 159.11 0.0K
15:59 159.15 159.19 159.15 159.19 0.0K
16:00 159.20 159.20 159.19 159.19 0.0K
16:01 159.19 159.19 159.19 159.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음