S

GSPTXSC
🏛️ 캐나다 →
215.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 157.86 157.96 157.86 157.92 0.0K
09:31 158.01 158.25 158.01 158.25 0.0K
09:32 158.15 158.15 158.05 158.05 0.0K
09:33 158.00 158.11 158.00 158.11 0.0K
09:34 158.13 158.13 158.07 158.13 0.0K
09:35 158.26 158.45 158.26 158.45 0.0K
09:36 158.43 158.43 158.38 158.38 0.0K
09:37 158.40 158.41 158.36 158.36 0.0K
09:38 158.34 158.37 158.33 158.37 0.0K
09:39 158.36 158.63 158.36 158.63 0.0K
09:40 158.65 158.99 158.65 158.99 0.0K
09:41 159.08 159.34 159.08 159.34 0.0K
09:42 159.33 159.36 159.33 159.36 0.0K
09:43 159.37 159.37 159.33 159.33 0.0K
09:44 159.34 159.34 159.26 159.26 0.0K
09:45 159.30 159.30 159.16 159.19 0.0K
09:46 159.23 159.29 159.23 159.29 0.0K
09:47 159.20 159.20 159.09 159.09 0.0K
09:48 158.98 159.07 158.98 159.04 0.0K
09:49 159.05 159.05 159.01 159.04 0.0K
09:50 158.97 158.98 158.97 158.97 0.0K
09:51 158.94 159.12 158.94 159.12 0.0K
09:52 159.15 159.34 159.15 159.34 0.0K
09:53 159.38 159.41 159.37 159.37 0.0K
09:54 159.40 159.42 159.38 159.38 0.0K
09:55 159.38 159.44 159.38 159.44 0.0K
09:56 159.45 159.45 159.31 159.31 0.0K
09:57 159.27 159.27 159.18 159.18 0.0K
09:58 159.20 159.20 159.18 159.18 0.0K
09:59 159.16 159.16 159.11 159.11 0.0K
10:00 159.06 159.65 159.06 159.65 0.0K
10:01 159.69 159.69 159.41 159.41 0.0K
10:02 159.36 159.36 159.24 159.24 0.0K
10:03 159.26 159.40 159.26 159.40 0.0K
10:04 159.39 159.45 159.39 159.45 0.0K
10:05 159.43 159.64 159.43 159.64 0.0K
10:06 159.63 159.71 159.63 159.71 0.0K
10:07 159.73 159.76 159.73 159.76 0.0K
10:08 159.80 159.93 159.80 159.93 0.0K
10:09 159.91 159.91 159.86 159.86 0.0K
10:10 159.85 159.86 159.80 159.80 0.0K
10:11 159.75 159.75 159.69 159.71 0.0K
10:12 159.66 159.70 159.65 159.70 0.0K
10:13 159.70 159.71 159.68 159.68 0.0K
10:14 159.65 159.67 159.64 159.67 0.0K
10:15 159.69 159.69 159.65 159.65 0.0K
10:16 159.65 159.71 159.65 159.70 0.0K
10:17 159.69 159.69 159.66 159.66 0.0K
10:18 159.68 159.68 159.57 159.57 0.0K
10:19 159.59 159.59 159.57 159.57 0.0K
10:20 159.57 159.59 159.57 159.58 0.0K
10:21 159.58 159.58 159.54 159.54 0.0K
10:22 159.54 159.58 159.54 159.58 0.0K
10:23 159.61 159.72 159.61 159.71 0.0K
10:24 159.69 159.69 159.59 159.59 0.0K
10:25 159.58 159.60 159.58 159.60 0.0K
10:26 159.62 159.64 159.61 159.64 0.0K
10:27 159.62 159.63 159.57 159.57 0.0K
10:28 159.55 159.55 159.48 159.48 0.0K
10:29 159.47 159.51 159.46 159.51 0.0K
10:30 159.49 159.49 159.39 159.39 0.0K
10:31 159.38 159.39 159.38 159.39 0.0K
10:32 159.40 159.45 159.40 159.45 0.0K
10:33 159.47 159.54 159.45 159.54 0.0K
10:34 159.53 159.53 159.52 159.53 0.0K
10:35 159.54 159.59 159.53 159.59 0.0K
10:36 159.63 159.64 159.63 159.63 0.0K
10:37 159.63 159.64 159.63 159.64 0.0K
10:38 159.63 159.68 159.63 159.68 0.0K
10:39 159.70 159.77 159.70 159.76 0.0K
10:40 159.74 159.74 159.70 159.70 0.0K
10:41 159.68 159.69 159.67 159.67 0.0K
10:42 159.68 159.69 159.62 159.62 0.0K
10:43 159.64 159.66 159.64 159.66 0.0K
10:44 159.66 159.68 159.65 159.68 0.0K
10:45 159.69 159.73 159.69 159.73 0.0K
10:46 159.74 159.84 159.74 159.83 0.0K
10:47 159.84 159.86 159.84 159.86 0.0K
10:48 159.82 159.84 159.82 159.84 0.0K
10:49 159.83 159.83 159.72 159.72 0.0K
10:50 159.73 159.73 159.64 159.64 0.0K
10:51 159.63 159.63 159.57 159.57 0.0K
10:52 159.57 159.61 159.55 159.61 0.0K
10:53 159.62 159.78 159.62 159.78 0.0K
10:54 159.76 159.76 159.72 159.72 0.0K
10:55 159.72 159.72 159.69 159.70 0.0K
10:56 159.67 159.73 159.67 159.73 0.0K
10:57 159.75 159.75 159.73 159.73 0.0K
10:58 159.73 159.75 159.73 159.74 0.0K
10:59 159.75 159.75 159.66 159.66 0.0K
11:00 159.65 159.65 159.48 159.48 0.0K
11:01 159.52 159.53 159.52 159.53 0.0K
11:02 159.52 159.52 159.51 159.51 0.0K
11:03 159.52 159.55 159.51 159.54 0.0K
11:04 159.53 159.54 159.51 159.54 0.0K
11:05 159.55 159.58 159.55 159.58 0.0K
11:06 159.58 159.60 159.58 159.60 0.0K
11:07 159.62 159.67 159.62 159.67 0.0K
11:08 159.69 159.70 159.68 159.68 0.0K
11:09 159.67 159.67 159.66 159.66 0.0K
11:10 159.68 159.68 159.65 159.65 0.0K
11:11 159.64 159.64 159.47 159.48 0.0K
11:12 159.49 159.49 159.48 159.48 0.0K
11:13 159.50 159.56 159.50 159.56 0.0K
11:14 159.58 159.65 159.58 159.65 0.0K
11:15 159.69 159.69 159.68 159.68 0.0K
11:16 159.67 159.67 159.66 159.67 0.0K
11:17 159.67 159.67 159.65 159.66 0.0K
11:18 159.66 159.68 159.66 159.68 0.0K
11:19 159.67 159.67 159.65 159.65 0.0K
11:20 159.66 159.66 159.62 159.62 0.0K
11:21 159.67 159.70 159.67 159.70 0.0K
11:22 159.71 159.71 159.69 159.71 0.0K
11:23 159.72 159.74 159.72 159.74 0.0K
11:24 159.75 159.82 159.75 159.82 0.0K
11:25 159.83 159.83 159.81 159.81 0.0K
11:26 159.79 159.79 159.74 159.74 0.0K
11:27 159.71 159.71 159.70 159.71 0.0K
11:28 159.70 159.70 159.69 159.69 0.0K
11:29 159.69 159.72 159.69 159.72 0.0K
11:30 159.72 159.72 159.69 159.70 0.0K
11:31 159.69 159.69 159.65 159.65 0.0K
11:32 159.64 159.65 159.62 159.62 0.0K
11:33 159.63 159.63 159.57 159.57 0.0K
11:34 159.57 159.57 159.54 159.54 0.0K
11:35 159.55 159.56 159.54 159.56 0.0K
11:36 159.57 159.58 159.57 159.58 0.0K
11:37 159.59 159.69 159.59 159.69 0.0K
11:38 159.70 159.70 159.68 159.68 0.0K
11:39 159.66 159.68 159.66 159.66 0.0K
11:40 159.66 159.66 159.61 159.61 0.0K
11:41 159.61 159.62 159.59 159.59 0.0K
11:42 159.56 159.57 159.55 159.55 0.0K
11:43 159.56 159.56 159.55 159.55 0.0K
11:44 159.56 159.56 159.55 159.55 0.0K
11:45 159.54 159.54 159.52 159.52 0.0K
11:46 159.51 159.51 159.46 159.46 0.0K
11:47 159.45 159.50 159.45 159.50 0.0K
11:48 159.50 159.51 159.50 159.51 0.0K
11:49 159.49 159.50 159.48 159.48 0.0K
11:50 159.47 159.47 159.42 159.42 0.0K
11:51 159.37 159.37 159.35 159.35 0.0K
11:52 159.37 159.38 159.36 159.38 0.0K
11:53 159.38 159.38 159.37 159.37 0.0K
11:54 159.37 159.41 159.37 159.41 0.0K
11:55 159.41 159.43 159.40 159.42 0.0K
11:56 159.42 159.42 159.41 159.42 0.0K
11:57 159.42 159.42 159.41 159.42 0.0K
11:58 159.51 159.64 159.51 159.64 0.0K
11:59 159.68 159.71 159.68 159.69 0.0K
12:00 159.66 159.82 159.66 159.82 0.0K
12:01 159.85 159.85 159.77 159.77 0.0K
12:02 159.77 159.77 159.67 159.67 0.0K
12:03 159.67 159.67 159.60 159.60 0.0K
12:04 159.60 159.60 159.57 159.57 0.0K
12:05 159.56 159.56 159.54 159.55 0.0K
12:06 159.56 159.56 159.53 159.55 0.0K
12:07 159.54 159.55 159.53 159.53 0.0K
12:08 159.52 159.52 159.50 159.50 0.0K
12:09 159.50 159.55 159.50 159.55 0.0K
12:10 159.55 159.55 159.47 159.47 0.0K
12:11 159.46 159.48 159.46 159.46 0.0K
12:12 159.47 159.51 159.47 159.51 0.0K
12:13 159.54 159.62 159.54 159.62 0.0K
12:14 159.63 159.63 159.62 159.62 0.0K
12:15 159.62 159.65 159.62 159.65 0.0K
12:16 159.65 159.65 159.63 159.63 0.0K
12:17 159.63 159.64 159.63 159.64 0.0K
12:18 159.65 159.65 159.65 159.65 0.0K
12:19 159.65 159.65 159.62 159.62 0.0K
12:20 159.60 159.60 159.58 159.59 0.0K
12:21 159.58 159.60 159.58 159.60 0.0K
12:22 159.59 159.59 159.58 159.59 0.0K
12:23 159.62 159.66 159.62 159.65 0.0K
12:24 159.66 159.66 159.62 159.62 0.0K
12:25 159.62 159.62 159.60 159.60 0.0K
12:26 159.59 159.59 159.55 159.55 0.0K
12:27 159.56 159.60 159.56 159.60 0.0K
12:28 159.61 159.63 159.61 159.63 0.0K
12:29 159.65 159.66 159.65 159.66 0.0K
12:30 159.67 159.71 159.67 159.71 0.0K
12:31 159.70 159.71 159.70 159.71 0.0K
12:32 159.71 159.72 159.71 159.72 0.0K
12:33 159.71 159.77 159.71 159.77 0.0K
12:34 159.77 159.78 159.77 159.78 0.0K
12:35 159.79 159.79 159.77 159.77 0.0K
12:36 159.77 159.77 159.76 159.76 0.0K
12:37 159.76 159.77 159.76 159.77 0.0K
12:38 159.78 159.78 159.75 159.77 0.0K
12:39 159.77 159.77 159.76 159.76 0.0K
12:40 159.77 159.80 159.77 159.80 0.0K
12:41 159.82 159.82 159.81 159.81 0.0K
12:42 159.81 159.83 159.81 159.83 0.0K
12:43 159.86 159.86 159.86 159.86 0.0K
12:44 159.84 159.84 159.83 159.83 0.0K
12:45 159.83 159.83 159.78 159.78 0.0K
12:46 159.78 159.78 159.72 159.72 0.0K
12:47 159.72 159.72 159.68 159.68 0.0K
12:48 159.69 159.75 159.69 159.74 0.0K
12:49 159.74 159.79 159.74 159.79 0.0K
12:50 159.80 159.80 159.79 159.80 0.0K
12:51 159.81 159.93 159.81 159.93 0.0K
12:52 159.94 159.94 159.91 159.91 0.0K
12:53 159.91 159.94 159.91 159.94 0.0K
12:54 159.94 159.94 159.94 159.94 0.0K
12:55 159.94 159.94 159.93 159.94 0.0K
12:56 159.95 159.97 159.95 159.97 0.0K
12:57 159.99 159.99 159.98 159.98 0.0K
12:58 160.00 160.02 160.00 160.02 0.0K
12:59 160.03 160.06 160.03 160.06 0.0K
13:00 160.08 160.14 160.08 160.14 0.0K
13:01 160.14 160.15 160.13 160.13 0.0K
13:02 160.15 160.15 160.13 160.13 0.0K
13:03 160.11 160.11 160.09 160.09 0.0K
13:04 160.10 160.12 160.10 160.12 0.0K
13:05 160.11 160.16 160.10 160.16 0.0K
13:06 160.16 160.16 160.13 160.14 0.0K
13:07 160.13 160.13 159.91 159.91 0.0K
13:08 159.85 159.85 159.78 159.78 0.0K
13:09 159.78 159.78 159.69 159.69 0.0K
13:10 159.68 159.68 159.68 159.68 0.0K
13:11 159.68 159.73 159.68 159.73 0.0K
13:12 159.74 159.76 159.74 159.76 0.0K
13:13 159.81 159.83 159.81 159.83 0.0K
13:14 159.83 159.83 159.82 159.82 0.0K
13:15 159.82 159.84 159.82 159.84 0.0K
13:16 159.85 159.86 159.84 159.84 0.0K
13:17 159.85 159.86 159.85 159.85 0.0K
13:18 159.85 159.85 159.83 159.83 0.0K
13:19 159.83 159.89 159.83 159.89 0.0K
13:20 159.89 159.94 159.89 159.93 0.0K
13:21 159.94 159.94 159.90 159.91 0.0K
13:22 159.91 159.92 159.91 159.92 0.0K
13:23 159.94 159.94 159.93 159.93 0.0K
13:24 159.94 159.99 159.94 159.99 0.0K
13:25 159.99 160.00 159.99 159.99 0.0K
13:26 159.99 160.00 159.96 159.96 0.0K
13:27 159.95 159.98 159.95 159.98 0.0K
13:28 159.99 159.99 159.95 159.95 0.0K
13:29 159.95 159.97 159.95 159.97 0.0K
13:30 159.97 159.97 159.95 159.95 0.0K
13:31 159.95 159.95 159.93 159.93 0.0K
13:32 159.93 159.93 159.82 159.82 0.0K
13:33 159.81 159.81 159.80 159.80 0.0K
13:34 159.86 159.86 159.82 159.82 0.0K
13:35 159.80 159.80 159.74 159.74 0.0K
13:36 159.74 159.74 159.73 159.74 0.0K
13:37 159.77 159.77 159.76 159.77 0.0K
13:38 159.76 159.76 159.73 159.73 0.0K
13:39 159.73 159.76 159.73 159.76 0.0K
13:40 159.79 159.79 159.77 159.77 0.0K
13:41 159.76 159.76 159.74 159.75 0.0K
13:42 159.74 159.74 159.74 159.74 0.0K
13:43 159.73 159.73 159.71 159.71 0.0K
13:44 159.70 159.70 159.69 159.69 0.0K
13:45 159.70 159.73 159.70 159.73 0.0K
13:46 159.74 159.76 159.74 159.75 0.0K
13:47 159.77 159.79 159.77 159.79 0.0K
13:48 159.83 159.88 159.83 159.87 0.0K
13:49 159.89 159.92 159.89 159.92 0.0K
13:50 159.93 159.95 159.93 159.95 0.0K
13:51 159.95 159.97 159.94 159.97 0.0K
13:52 159.96 160.00 159.96 160.00 0.0K
13:53 160.01 160.01 160.00 160.00 0.0K
13:54 159.99 159.99 159.98 159.99 0.0K
13:55 160.01 160.02 160.01 160.02 0.0K
13:56 160.01 160.02 160.01 160.02 0.0K
13:57 160.02 160.02 159.99 160.00 0.0K
13:58 159.99 160.03 159.99 160.03 0.0K
13:59 160.04 160.08 160.04 160.08 0.0K
14:00 160.10 160.13 160.10 160.13 0.0K
14:01 160.13 160.15 160.13 160.14 0.0K
14:02 160.17 160.22 160.17 160.22 0.0K
14:03 160.24 160.24 160.22 160.22 0.0K
14:04 160.24 160.30 160.24 160.30 0.0K
14:05 160.31 160.31 160.29 160.30 0.0K
14:06 160.31 160.38 160.31 160.38 0.0K
14:07 160.40 160.47 160.40 160.47 0.0K
14:08 160.46 160.49 160.46 160.49 0.0K
14:09 160.50 160.51 160.50 160.50 0.0K
14:10 160.51 160.51 160.48 160.48 0.0K
14:11 160.48 160.49 160.48 160.48 0.0K
14:12 160.47 160.49 160.47 160.49 0.0K
14:13 160.49 160.52 160.49 160.52 0.0K
14:14 160.54 160.63 160.54 160.63 0.0K
14:15 160.62 160.67 160.62 160.67 0.0K
14:16 160.67 160.68 160.67 160.68 0.0K
14:17 160.69 160.69 160.68 160.68 0.0K
14:18 160.70 160.70 160.62 160.62 0.0K
14:19 160.60 160.60 160.58 160.58 0.0K
14:20 160.57 160.58 160.57 160.58 0.0K
14:21 160.59 160.60 160.59 160.60 0.0K
14:22 160.61 160.61 160.61 160.61 0.0K
14:23 160.61 160.61 160.59 160.59 0.0K
14:24 160.58 160.58 160.55 160.55 0.0K
14:25 160.55 160.55 160.51 160.51 0.0K
14:26 160.51 160.51 160.49 160.49 0.0K
14:27 160.50 160.50 160.49 160.50 0.0K
14:28 160.50 160.51 160.49 160.49 0.0K
14:29 160.49 160.49 160.44 160.44 0.0K
14:30 160.44 160.44 160.43 160.43 0.0K
14:31 160.44 160.45 160.43 160.43 0.0K
14:32 160.43 160.44 160.43 160.43 0.0K
14:33 160.43 160.44 160.43 160.44 0.0K
14:34 160.44 160.46 160.44 160.44 0.0K
14:35 160.42 160.42 160.42 160.42 0.0K
14:36 160.42 160.42 160.39 160.39 0.0K
14:37 160.39 160.39 160.36 160.36 0.0K
14:38 160.35 160.35 160.28 160.30 0.0K
14:39 160.30 160.33 160.30 160.33 0.0K
14:40 160.34 160.38 160.34 160.38 0.0K
14:41 160.39 160.42 160.39 160.42 0.0K
14:42 160.42 160.45 160.42 160.45 0.0K
14:43 160.45 160.45 160.40 160.40 0.0K
14:44 160.39 160.39 160.38 160.38 0.0K
14:45 160.39 160.39 160.38 160.38 0.0K
14:46 160.38 160.38 160.36 160.36 0.0K
14:47 160.37 160.40 160.37 160.40 0.0K
14:48 160.41 160.43 160.41 160.43 0.0K
14:49 160.45 160.46 160.44 160.45 0.0K
14:50 160.45 160.45 160.43 160.43 0.0K
14:51 160.44 160.45 160.44 160.44 0.0K
14:52 160.45 160.45 160.45 160.45 0.0K
14:53 160.42 160.42 160.41 160.41 0.0K
14:54 160.41 160.43 160.41 160.43 0.0K
14:55 160.43 160.45 160.43 160.44 0.0K
14:56 160.45 160.47 160.45 160.46 0.0K
14:57 160.45 160.47 160.45 160.47 0.0K
14:58 160.47 160.48 160.46 160.46 0.0K
14:59 160.46 160.46 160.43 160.43 0.0K
15:00 160.40 160.42 160.37 160.42 0.0K
15:01 160.42 160.43 160.42 160.43 0.0K
15:02 160.44 160.45 160.43 160.43 0.0K
15:03 160.43 160.43 160.41 160.41 0.0K
15:04 160.41 160.44 160.41 160.43 0.0K
15:05 160.44 160.45 160.44 160.44 0.0K
15:06 160.44 160.45 160.44 160.45 0.0K
15:07 160.47 160.48 160.46 160.48 0.0K
15:08 160.47 160.48 160.47 160.48 0.0K
15:09 160.49 160.53 160.49 160.53 0.0K
15:10 160.53 160.53 160.50 160.50 0.0K
15:11 160.49 160.49 160.47 160.47 0.0K
15:12 160.48 160.49 160.48 160.48 0.0K
15:13 160.49 160.49 160.48 160.48 0.0K
15:14 160.47 160.50 160.47 160.50 0.0K
15:15 160.50 160.50 160.49 160.49 0.0K
15:16 160.48 160.48 160.38 160.38 0.0K
15:17 160.36 160.36 160.27 160.27 0.0K
15:18 160.22 160.22 160.21 160.21 0.0K
15:19 160.22 160.24 160.22 160.23 0.0K
15:20 160.25 160.26 160.25 160.26 0.0K
15:21 160.27 160.33 160.27 160.31 0.0K
15:22 160.32 160.32 160.31 160.32 0.0K
15:23 160.32 160.35 160.32 160.35 0.0K
15:24 160.35 160.35 160.34 160.35 0.0K
15:25 160.36 160.40 160.33 160.40 0.0K
15:26 160.40 160.41 160.39 160.39 0.0K
15:27 160.39 160.39 160.37 160.37 0.0K
15:28 160.37 160.41 160.36 160.41 0.0K
15:29 160.42 160.42 160.40 160.42 0.0K
15:30 160.40 160.40 160.31 160.31 0.0K
15:31 160.27 160.28 160.26 160.28 0.0K
15:32 160.29 160.29 160.25 160.25 0.0K
15:33 160.25 160.27 160.25 160.27 0.0K
15:34 160.28 160.30 160.28 160.30 0.0K
15:35 160.31 160.32 160.31 160.31 0.0K
15:36 160.30 160.32 160.30 160.32 0.0K
15:37 160.32 160.33 160.32 160.33 0.0K
15:38 160.34 160.37 160.34 160.37 0.0K
15:39 160.40 160.41 160.40 160.41 0.0K
15:40 160.40 160.41 160.40 160.41 0.0K
15:41 160.42 160.47 160.42 160.45 0.0K
15:42 160.47 160.49 160.47 160.49 0.0K
15:43 160.49 160.58 160.49 160.58 0.0K
15:44 160.59 160.62 160.59 160.62 0.0K
15:45 160.63 160.63 160.61 160.61 0.0K
15:46 160.60 160.60 160.57 160.57 0.0K
15:47 160.58 160.58 160.58 160.58 0.0K
15:48 160.57 160.57 160.55 160.57 0.0K
15:49 160.58 160.58 160.58 160.58 0.0K
15:50 160.60 160.71 160.60 160.70 0.0K
15:51 160.68 160.68 160.63 160.65 0.0K
15:52 160.65 160.71 160.65 160.71 0.0K
15:53 160.71 160.73 160.71 160.72 0.0K
15:54 160.73 160.73 160.71 160.72 0.0K
15:55 160.72 160.74 160.72 160.74 0.0K
15:56 160.75 160.76 160.75 160.75 0.0K
15:57 160.78 160.82 160.78 160.82 0.0K
15:58 160.79 160.82 160.78 160.78 0.0K
15:59 160.78 160.81 160.78 160.78 0.0K
16:00 160.77 160.77 160.76 160.76 0.0K
16:01 160.76 160.76 160.76 160.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음