S

GSPTXSC
🏛️ 캐나다 →
215.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 165.37 165.51 165.37 165.49 0.0K
09:31 165.41 165.41 165.28 165.41 0.0K
09:32 165.39 165.46 165.36 165.46 0.0K
09:33 165.49 165.52 165.49 165.52 0.0K
09:34 165.47 165.50 165.45 165.45 0.0K
09:35 165.46 165.46 165.44 165.44 0.0K
09:36 165.44 165.47 165.44 165.47 0.0K
09:37 165.51 165.57 165.51 165.57 0.0K
09:38 165.57 165.61 165.56 165.61 0.0K
09:39 165.60 165.62 165.59 165.59 0.0K
09:40 165.56 165.68 165.56 165.68 0.0K
09:41 165.68 165.68 165.65 165.66 0.0K
09:42 165.63 165.79 165.63 165.78 0.0K
09:43 165.75 165.76 165.74 165.76 0.0K
09:44 165.76 165.76 165.75 165.76 0.0K
09:45 165.77 165.79 165.75 165.79 0.0K
09:46 165.77 165.82 165.77 165.78 0.0K
09:47 165.79 165.81 165.78 165.81 0.0K
09:48 165.86 165.96 165.86 165.95 0.0K
09:49 165.94 165.94 165.89 165.92 0.0K
09:50 165.93 165.96 165.93 165.94 0.0K
09:51 165.95 166.04 165.95 166.04 0.0K
09:52 166.07 166.13 166.07 166.13 0.0K
09:53 166.17 166.20 166.17 166.20 0.0K
09:54 166.18 166.23 166.18 166.23 0.0K
09:55 166.22 166.22 166.15 166.15 0.0K
09:56 166.16 166.19 166.16 166.19 0.0K
09:57 166.20 166.23 166.20 166.23 0.0K
09:58 166.26 166.26 166.25 166.26 0.0K
09:59 166.28 166.29 166.26 166.29 0.0K
10:00 166.25 166.25 166.17 166.17 0.0K
10:01 166.18 166.18 166.15 166.16 0.0K
10:02 166.16 166.16 166.14 166.16 0.0K
10:03 166.18 166.23 166.18 166.23 0.0K
10:04 166.24 166.27 166.24 166.24 0.0K
10:05 166.25 166.25 166.21 166.21 0.0K
10:06 166.22 166.22 166.18 166.18 0.0K
10:07 166.18 166.19 166.18 166.18 0.0K
10:08 166.16 166.16 166.13 166.13 0.0K
10:09 166.13 166.13 166.12 166.12 0.0K
10:10 166.12 166.13 166.12 166.12 0.0K
10:11 166.13 166.13 166.06 166.06 0.0K
10:12 166.08 166.11 166.08 166.11 0.0K
10:13 166.11 166.11 166.08 166.08 0.0K
10:14 166.04 166.05 166.04 166.05 0.0K
10:15 166.08 166.11 166.08 166.09 0.0K
10:16 166.07 166.07 166.02 166.02 0.0K
10:17 166.03 166.04 166.03 166.03 0.0K
10:18 166.04 166.04 166.02 166.02 0.0K
10:19 166.03 166.03 166.02 166.02 0.0K
10:20 166.02 166.05 166.02 166.05 0.0K
10:21 166.05 166.05 166.04 166.04 0.0K
10:22 166.05 166.05 166.00 166.00 0.0K
10:23 166.00 166.00 165.98 165.98 0.0K
10:24 165.97 165.98 165.96 165.96 0.0K
10:25 165.96 165.96 165.94 165.95 0.0K
10:26 165.96 165.97 165.96 165.96 0.0K
10:27 165.97 165.99 165.97 165.99 0.0K
10:28 165.95 165.96 165.95 165.96 0.0K
10:29 165.95 165.98 165.95 165.96 0.0K
10:30 165.95 166.00 165.95 166.00 0.0K
10:31 166.02 166.02 166.01 166.02 0.0K
10:32 166.03 166.03 166.01 166.01 0.0K
10:33 166.03 166.04 166.03 166.04 0.0K
10:34 166.03 166.04 166.03 166.04 0.0K
10:35 166.05 166.07 166.05 166.07 0.0K
10:36 166.07 166.11 166.07 166.11 0.0K
10:37 166.10 166.13 166.10 166.13 0.0K
10:38 166.12 166.13 166.12 166.13 0.0K
10:39 166.11 166.12 166.10 166.12 0.0K
10:40 166.11 166.14 166.11 166.14 0.0K
10:41 166.15 166.17 166.15 166.15 0.0K
10:42 166.13 166.14 166.13 166.14 0.0K
10:43 166.14 166.14 166.11 166.11 0.0K
10:44 166.11 166.11 166.08 166.08 0.0K
10:45 166.09 166.09 166.08 166.08 0.0K
10:46 166.09 166.10 166.08 166.10 0.0K
10:47 166.10 166.13 166.10 166.13 0.0K
10:48 166.15 166.23 166.15 166.23 0.0K
10:49 166.23 166.25 166.21 166.21 0.0K
10:50 166.20 166.20 166.18 166.19 0.0K
10:51 166.18 166.22 166.18 166.21 0.0K
10:52 166.23 166.23 166.23 166.23 0.0K
10:53 166.24 166.24 166.21 166.22 0.0K
10:54 166.22 166.22 166.20 166.21 0.0K
10:55 166.21 166.21 166.19 166.19 0.0K
10:56 166.19 166.23 166.19 166.23 0.0K
10:57 166.23 166.23 166.22 166.22 0.0K
10:58 166.21 166.21 166.20 166.21 0.0K
10:59 166.24 166.24 166.21 166.21 0.0K
11:00 166.22 166.27 166.22 166.25 0.0K
11:01 166.28 166.30 166.28 166.30 0.0K
11:02 166.31 166.32 166.31 166.31 0.0K
11:03 166.30 166.34 166.30 166.34 0.0K
11:04 166.34 166.35 166.33 166.35 0.0K
11:05 166.36 166.39 166.36 166.39 0.0K
11:06 166.39 166.39 166.37 166.37 0.0K
11:07 166.38 166.43 166.38 166.40 0.0K
11:08 166.40 166.42 166.40 166.42 0.0K
11:09 166.43 166.44 166.43 166.44 0.0K
11:10 166.46 166.46 166.43 166.43 0.0K
11:11 166.41 166.42 166.40 166.40 0.0K
11:12 166.40 166.41 166.40 166.40 0.0K
11:13 166.39 166.41 166.39 166.41 0.0K
11:14 166.42 166.42 166.41 166.42 0.0K
11:15 166.43 166.43 166.43 166.43 0.0K
11:16 166.44 166.45 166.44 166.44 0.0K
11:17 166.44 166.44 166.44 166.44 0.0K
11:18 166.45 166.47 166.45 166.47 0.0K
11:19 166.47 166.48 166.47 166.47 0.0K
11:20 166.46 166.49 166.46 166.49 0.0K
11:21 166.51 166.56 166.51 166.56 0.0K
11:22 166.55 166.55 166.55 166.55 0.0K
11:23 166.57 166.57 166.55 166.56 0.0K
11:24 166.56 166.59 166.56 166.59 0.0K
11:25 166.60 166.63 166.59 166.63 0.0K
11:26 166.63 166.65 166.63 166.64 0.0K
11:27 166.65 166.65 166.61 166.62 0.0K
11:28 166.61 166.61 166.59 166.59 0.0K
11:29 166.59 166.59 166.57 166.57 0.0K
11:30 166.58 166.58 166.56 166.56 0.0K
11:31 166.57 166.57 166.57 166.57 0.0K
11:32 166.58 166.61 166.58 166.61 0.0K
11:33 166.61 166.61 166.61 166.61 0.0K
11:34 166.61 166.61 166.61 166.61 0.0K
11:35 166.59 166.59 166.58 166.58 0.0K
11:36 166.58 166.59 166.57 166.59 0.0K
11:37 166.59 166.61 166.59 166.60 0.0K
11:38 166.59 166.61 166.58 166.58 0.0K
11:39 166.59 166.60 166.59 166.59 0.0K
11:40 166.58 166.60 166.58 166.60 0.0K
11:41 166.60 166.61 166.60 166.61 0.0K
11:42 166.61 166.62 166.61 166.62 0.0K
11:43 166.63 166.63 166.61 166.62 0.0K
11:44 166.62 166.62 166.61 166.61 0.0K
11:45 166.61 166.61 166.59 166.59 0.0K
11:46 166.59 166.59 166.57 166.57 0.0K
11:47 166.56 166.56 166.54 166.54 0.0K
11:48 166.51 166.51 166.48 166.50 0.0K
11:49 166.49 166.50 166.49 166.50 0.0K
11:50 166.53 166.56 166.53 166.56 0.0K
11:51 166.56 166.56 166.54 166.54 0.0K
11:52 166.55 166.55 166.50 166.50 0.0K
11:53 166.51 166.52 166.51 166.52 0.0K
11:54 166.50 166.50 166.50 166.50 0.0K
11:55 166.49 166.49 166.46 166.46 0.0K
11:56 166.46 166.47 166.45 166.47 0.0K
11:57 166.47 166.47 166.44 166.45 0.0K
11:58 166.44 166.46 166.44 166.46 0.0K
11:59 166.46 166.46 166.45 166.46 0.0K
12:00 166.47 166.52 166.47 166.52 0.0K
12:01 166.52 166.55 166.52 166.55 0.0K
12:02 166.59 166.61 166.58 166.58 0.0K
12:03 166.56 166.57 166.56 166.57 0.0K
12:04 166.57 166.57 166.55 166.55 0.0K
12:05 166.53 166.53 166.51 166.51 0.0K
12:06 166.50 166.50 166.49 166.50 0.0K
12:07 166.49 166.49 166.46 166.46 0.0K
12:08 166.44 166.44 166.44 166.44 0.0K
12:09 166.44 166.44 166.40 166.40 0.0K
12:10 166.39 166.39 166.38 166.39 0.0K
12:11 166.38 166.40 166.38 166.40 0.0K
12:12 166.40 166.41 166.40 166.41 0.0K
12:13 166.38 166.39 166.38 166.39 0.0K
12:14 166.39 166.40 166.39 166.39 0.0K
12:15 166.38 166.39 166.38 166.39 0.0K
12:16 166.39 166.39 166.39 166.39 0.0K
12:17 166.38 166.41 166.38 166.41 0.0K
12:18 166.41 166.42 166.41 166.42 0.0K
12:19 166.43 166.44 166.42 166.44 0.0K
12:20 166.45 166.45 166.45 166.45 0.0K
12:21 166.47 166.49 166.47 166.49 0.0K
12:22 166.51 166.55 166.51 166.55 0.0K
12:23 166.56 166.61 166.56 166.61 0.0K
12:24 166.61 166.61 166.57 166.58 0.0K
12:25 166.58 166.60 166.58 166.60 0.0K
12:26 166.57 166.57 166.56 166.56 0.0K
12:27 166.56 166.56 166.53 166.53 0.0K
12:28 166.53 166.53 166.52 166.52 0.0K
12:29 166.53 166.53 166.50 166.51 0.0K
12:30 166.49 166.49 166.47 166.47 0.0K
12:31 166.47 166.49 166.47 166.49 0.0K
12:32 166.49 166.49 166.46 166.46 0.0K
12:33 166.45 166.47 166.45 166.46 0.0K
12:34 166.46 166.46 166.45 166.45 0.0K
12:35 166.45 166.45 166.41 166.41 0.0K
12:36 166.41 166.41 166.40 166.40 0.0K
12:37 166.40 166.40 166.38 166.38 0.0K
12:38 166.38 166.38 166.38 166.38 0.0K
12:39 166.41 166.45 166.41 166.44 0.0K
12:40 166.43 166.45 166.43 166.45 0.0K
12:41 166.44 166.46 166.44 166.46 0.0K
12:42 166.49 166.51 166.49 166.51 0.0K
12:43 166.51 166.51 166.51 166.51 0.0K
12:44 166.51 166.52 166.51 166.52 0.0K
12:45 166.54 166.54 166.52 166.53 0.0K
12:46 166.52 166.55 166.52 166.55 0.0K
12:47 166.55 166.63 166.55 166.63 0.0K
12:48 166.62 166.62 166.61 166.61 0.0K
12:49 166.62 166.63 166.62 166.63 0.0K
12:50 166.63 166.65 166.63 166.65 0.0K
12:51 166.64 166.64 166.61 166.61 0.0K
12:52 166.61 166.62 166.61 166.61 0.0K
12:53 166.61 166.61 166.61 166.61 0.0K
12:54 166.61 166.62 166.61 166.61 0.0K
12:55 166.62 166.62 166.61 166.62 0.0K
12:56 166.63 166.64 166.62 166.62 0.0K
12:57 166.61 166.61 166.60 166.60 0.0K
12:58 166.60 166.60 166.60 166.60 0.0K
12:59 166.61 166.61 166.59 166.59 0.0K
13:00 166.59 166.59 166.57 166.57 0.0K
13:01 166.56 166.58 166.56 166.58 0.0K
13:02 166.59 166.59 166.56 166.56 0.0K
13:03 166.55 166.55 166.53 166.53 0.0K
13:04 166.53 166.56 166.53 166.56 0.0K
13:05 166.56 166.58 166.56 166.58 0.0K
13:06 166.58 166.58 166.58 166.58 0.0K
13:07 166.58 166.59 166.58 166.59 0.0K
13:08 166.60 166.60 166.58 166.58 0.0K
13:09 166.57 166.57 166.55 166.55 0.0K
13:10 166.54 166.55 166.53 166.55 0.0K
13:11 166.54 166.59 166.54 166.59 0.0K
13:12 166.58 166.60 166.58 166.60 0.0K
13:13 166.60 166.60 166.60 166.60 0.0K
13:14 166.57 166.57 166.55 166.55 0.0K
13:15 166.55 166.56 166.55 166.56 0.0K
13:16 166.57 166.58 166.57 166.57 0.0K
13:17 166.58 166.59 166.58 166.58 0.0K
13:18 166.57 166.57 166.55 166.55 0.0K
13:19 166.54 166.54 166.53 166.54 0.0K
13:20 166.53 166.53 166.51 166.51 0.0K
13:21 166.50 166.52 166.50 166.52 0.0K
13:22 166.51 166.52 166.51 166.52 0.0K
13:23 166.52 166.53 166.52 166.53 0.0K
13:24 166.52 166.53 166.52 166.53 0.0K
13:25 166.53 166.53 166.52 166.53 0.0K
13:26 166.53 166.53 166.52 166.52 0.0K
13:27 166.53 166.54 166.53 166.54 0.0K
13:28 166.54 166.54 166.52 166.52 0.0K
13:29 166.52 166.52 166.51 166.51 0.0K
13:30 166.52 166.52 166.51 166.52 0.0K
13:31 166.53 166.53 166.51 166.51 0.0K
13:32 166.50 166.50 166.48 166.48 0.0K
13:33 166.48 166.50 166.48 166.50 0.0K
13:34 166.51 166.53 166.51 166.52 0.0K
13:35 166.52 166.54 166.52 166.54 0.0K
13:36 166.54 166.56 166.54 166.56 0.0K
13:37 166.56 166.58 166.56 166.58 0.0K
13:38 166.59 166.61 166.59 166.61 0.0K
13:39 166.60 166.60 166.59 166.60 0.0K
13:40 166.59 166.59 166.59 166.59 0.0K
13:41 166.59 166.60 166.59 166.59 0.0K
13:42 166.60 166.60 166.58 166.59 0.0K
13:43 166.59 166.59 166.57 166.58 0.0K
13:44 166.58 166.58 166.57 166.57 0.0K
13:45 166.56 166.57 166.56 166.57 0.0K
13:46 166.57 166.58 166.57 166.58 0.0K
13:47 166.58 166.58 166.57 166.58 0.0K
13:48 166.58 166.58 166.56 166.58 0.0K
13:49 166.56 166.56 166.55 166.55 0.0K
13:50 166.56 166.57 166.55 166.57 0.0K
13:51 166.60 166.63 166.60 166.63 0.0K
13:52 166.65 166.66 166.65 166.65 0.0K
13:53 166.63 166.63 166.62 166.62 0.0K
13:54 166.62 166.62 166.60 166.61 0.0K
13:55 166.62 166.63 166.62 166.63 0.0K
13:56 166.62 166.62 166.61 166.61 0.0K
13:57 166.59 166.61 166.59 166.60 0.0K
13:58 166.59 166.59 166.58 166.58 0.0K
13:59 166.58 166.59 166.57 166.57 0.0K
14:00 166.49 166.68 166.49 166.68 0.0K
14:01 166.74 166.79 166.74 166.77 0.0K
14:02 166.75 166.78 166.75 166.78 0.0K
14:03 166.82 166.83 166.81 166.83 0.0K
14:04 166.81 166.81 166.76 166.78 0.0K
14:05 166.78 166.80 166.69 166.69 0.0K
14:06 166.66 166.66 166.65 166.66 0.0K
14:07 166.63 166.64 166.63 166.64 0.0K
14:08 166.66 166.69 166.66 166.69 0.0K
14:09 166.71 166.73 166.71 166.72 0.0K
14:10 166.74 166.81 166.74 166.81 0.0K
14:11 166.83 166.86 166.83 166.85 0.0K
14:12 166.81 166.81 166.80 166.81 0.0K
14:13 166.83 166.87 166.83 166.86 0.0K
14:14 166.86 166.87 166.86 166.86 0.0K
14:15 166.87 166.87 166.86 166.86 0.0K
14:16 166.88 166.94 166.88 166.94 0.0K
14:17 166.94 166.94 166.92 166.93 0.0K
14:18 166.93 166.94 166.92 166.92 0.0K
14:19 166.92 166.94 166.92 166.94 0.0K
14:20 166.94 166.94 166.89 166.89 0.0K
14:21 166.87 166.87 166.86 166.86 0.0K
14:22 166.85 166.87 166.85 166.87 0.0K
14:23 166.90 166.93 166.90 166.93 0.0K
14:24 166.93 166.99 166.93 166.99 0.0K
14:25 166.97 166.97 166.95 166.95 0.0K
14:26 166.93 166.94 166.93 166.93 0.0K
14:27 166.92 166.92 166.91 166.92 0.0K
14:28 166.90 166.90 166.87 166.87 0.0K
14:29 166.84 166.84 166.81 166.82 0.0K
14:30 166.82 166.90 166.82 166.90 0.0K
14:31 166.92 166.97 166.92 166.97 0.0K
14:32 166.98 167.06 166.98 167.06 0.0K
14:33 167.07 167.07 167.04 167.04 0.0K
14:34 167.01 167.01 166.95 166.98 0.0K
14:35 166.97 166.98 166.97 166.98 0.0K
14:36 166.97 167.06 166.97 167.06 0.0K
14:37 167.07 167.07 167.05 167.05 0.0K
14:38 167.05 167.05 166.98 166.98 0.0K
14:39 166.97 166.97 166.94 166.95 0.0K
14:40 166.95 166.95 166.95 166.95 0.0K
14:41 166.93 166.93 166.92 166.92 0.0K
14:42 166.94 167.07 166.94 167.07 0.0K
14:43 167.07 167.10 167.07 167.10 0.0K
14:44 167.10 167.18 167.10 167.18 0.0K
14:45 167.19 167.22 167.19 167.21 0.0K
14:46 167.22 167.22 167.15 167.15 0.0K
14:47 167.15 167.15 167.11 167.11 0.0K
14:48 167.13 167.15 167.13 167.15 0.0K
14:49 167.15 167.16 167.13 167.13 0.0K
14:50 167.10 167.11 167.10 167.11 0.0K
14:51 167.12 167.12 167.06 167.06 0.0K
14:52 167.07 167.10 167.06 167.10 0.0K
14:53 167.10 167.19 167.10 167.19 0.0K
14:54 167.21 167.24 167.21 167.24 0.0K
14:55 167.24 167.27 167.24 167.27 0.0K
14:56 167.28 167.36 167.28 167.36 0.0K
14:57 167.35 167.41 167.35 167.41 0.0K
14:58 167.42 167.42 167.41 167.41 0.0K
14:59 167.41 167.42 167.41 167.42 0.0K
15:00 167.42 167.44 167.42 167.44 0.0K
15:01 167.46 167.46 167.46 167.46 0.0K
15:02 167.48 167.51 167.48 167.51 0.0K
15:03 167.53 167.54 167.53 167.54 0.0K
15:04 167.54 167.55 167.53 167.53 0.0K
15:05 167.55 167.56 167.53 167.56 0.0K
15:06 167.57 167.58 167.57 167.58 0.0K
15:07 167.58 167.59 167.58 167.58 0.0K
15:08 167.58 167.62 167.58 167.62 0.0K
15:09 167.63 167.66 167.63 167.64 0.0K
15:10 167.64 167.66 167.64 167.65 0.0K
15:11 167.69 167.69 167.63 167.63 0.0K
15:12 167.59 167.59 167.49 167.49 0.0K
15:13 167.49 167.49 167.47 167.47 0.0K
15:14 167.48 167.49 167.47 167.49 0.0K
15:15 167.48 167.49 167.48 167.49 0.0K
15:16 167.51 167.57 167.51 167.57 0.0K
15:17 167.56 167.58 167.55 167.55 0.0K
15:18 167.55 167.56 167.55 167.56 0.0K
15:19 167.56 167.56 167.52 167.53 0.0K
15:20 167.54 167.54 167.48 167.48 0.0K
15:21 167.46 167.46 167.43 167.45 0.0K
15:22 167.45 167.47 167.45 167.47 0.0K
15:23 167.44 167.44 167.37 167.37 0.0K
15:24 167.38 167.42 167.38 167.42 0.0K
15:25 167.43 167.43 167.40 167.40 0.0K
15:26 167.39 167.39 167.33 167.33 0.0K
15:27 167.33 167.33 167.25 167.26 0.0K
15:28 167.26 167.28 167.26 167.28 0.0K
15:29 167.21 167.21 167.17 167.18 0.0K
15:30 167.19 167.28 167.19 167.28 0.0K
15:31 167.28 167.28 167.27 167.27 0.0K
15:32 167.28 167.35 167.28 167.35 0.0K
15:33 167.36 167.37 167.36 167.37 0.0K
15:34 167.38 167.38 167.36 167.36 0.0K
15:35 167.37 167.37 167.30 167.30 0.0K
15:36 167.29 167.29 167.28 167.28 0.0K
15:37 167.29 167.32 167.29 167.31 0.0K
15:38 167.34 167.41 167.34 167.41 0.0K
15:39 167.42 167.46 167.42 167.46 0.0K
15:40 167.47 167.48 167.47 167.48 0.0K
15:41 167.51 167.54 167.51 167.54 0.0K
15:42 167.55 167.56 167.55 167.55 0.0K
15:43 167.54 167.57 167.53 167.57 0.0K
15:44 167.55 167.60 167.55 167.60 0.0K
15:45 167.61 167.65 167.61 167.64 0.0K
15:46 167.64 167.64 167.61 167.62 0.0K
15:47 167.61 167.62 167.61 167.62 0.0K
15:48 167.61 167.61 167.60 167.60 0.0K
15:49 167.59 167.61 167.59 167.61 0.0K
15:50 167.59 167.59 167.52 167.52 0.0K
15:51 167.50 167.50 167.44 167.44 0.0K
15:52 167.44 167.44 167.42 167.44 0.0K
15:53 167.43 167.46 167.43 167.46 0.0K
15:54 167.48 167.50 167.47 167.50 0.0K
15:55 167.50 167.50 167.47 167.47 0.0K
15:56 167.48 167.48 167.46 167.47 0.0K
15:57 167.46 167.46 167.44 167.45 0.0K
15:58 167.45 167.45 167.44 167.44 0.0K
15:59 167.44 167.44 167.43 167.43 0.0K
16:00 167.44 167.44 167.42 167.42 0.0K
16:01 167.42 167.42 167.42 167.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음