S

GSPTXSC
🏛️ 캐나다 →
215.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 170.17 170.17 170.09 170.10 0.0K
09:31 170.09 170.10 169.79 169.79 0.0K
09:32 169.78 169.83 169.78 169.83 0.0K
09:33 169.80 169.80 169.64 169.64 0.0K
09:34 169.61 169.64 169.58 169.64 0.0K
09:35 169.67 169.74 169.67 169.74 0.0K
09:36 169.62 169.72 169.61 169.72 0.0K
09:37 169.76 169.88 169.76 169.88 0.0K
09:38 169.89 169.89 169.79 169.81 0.0K
09:39 169.87 169.87 169.77 169.77 0.0K
09:40 169.77 169.88 169.77 169.88 0.0K
09:41 169.88 169.95 169.83 169.95 0.0K
09:42 169.96 170.02 169.89 170.02 0.0K
09:43 170.06 170.06 170.00 170.00 0.0K
09:44 169.92 169.92 169.79 169.79 0.0K
09:45 169.73 169.75 169.69 169.75 0.0K
09:46 169.76 169.82 169.76 169.82 0.0K
09:47 169.80 169.92 169.80 169.92 0.0K
09:48 169.97 169.97 169.95 169.96 0.0K
09:49 169.97 169.97 169.90 169.90 0.0K
09:50 169.87 169.94 169.87 169.94 0.0K
09:51 169.91 169.94 169.91 169.92 0.0K
09:52 169.88 169.90 169.88 169.89 0.0K
09:53 169.86 169.89 169.86 169.89 0.0K
09:54 169.90 169.93 169.90 169.93 0.0K
09:55 169.93 169.93 169.90 169.93 0.0K
09:56 169.91 169.91 169.88 169.91 0.0K
09:57 169.90 169.94 169.90 169.93 0.0K
09:58 169.91 169.91 169.87 169.87 0.0K
09:59 169.84 169.84 169.78 169.78 0.0K
10:00 169.68 169.74 169.68 169.74 0.0K
10:01 169.72 169.73 169.71 169.73 0.0K
10:02 169.75 169.75 169.71 169.75 0.0K
10:03 169.78 169.85 169.78 169.85 0.0K
10:04 169.84 169.89 169.84 169.89 0.0K
10:05 169.88 169.92 169.88 169.92 0.0K
10:06 169.89 169.89 169.72 169.72 0.0K
10:07 169.67 169.67 169.54 169.54 0.0K
10:08 169.53 169.53 169.41 169.41 0.0K
10:09 169.43 169.43 169.40 169.40 0.0K
10:10 169.39 169.39 169.35 169.38 0.0K
10:11 169.39 169.40 169.39 169.40 0.0K
10:12 169.42 169.42 169.31 169.31 0.0K
10:13 169.29 169.29 169.17 169.17 0.0K
10:14 169.17 169.17 169.07 169.07 0.0K
10:15 169.07 169.07 168.98 168.98 0.0K
10:16 168.97 168.98 168.96 168.96 0.0K
10:17 168.95 169.02 168.95 169.02 0.0K
10:18 169.02 169.02 168.93 168.93 0.0K
10:19 168.92 168.93 168.90 168.90 0.0K
10:20 168.90 168.92 168.86 168.86 0.0K
10:21 168.86 168.86 168.78 168.83 0.0K
10:22 168.85 168.86 168.85 168.85 0.0K
10:23 168.84 168.86 168.83 168.86 0.0K
10:24 168.87 168.87 168.83 168.83 0.0K
10:25 168.80 168.81 168.79 168.79 0.0K
10:26 168.78 168.82 168.78 168.82 0.0K
10:27 168.80 168.80 168.77 168.77 0.0K
10:28 168.78 168.78 168.65 168.65 0.0K
10:29 168.65 168.65 168.59 168.59 0.0K
10:30 168.56 168.56 168.48 168.48 0.0K
10:31 168.48 168.49 168.36 168.36 0.0K
10:32 168.34 168.38 168.34 168.35 0.0K
10:33 168.31 168.31 168.17 168.21 0.0K
10:34 168.20 168.20 168.15 168.15 0.0K
10:35 168.16 168.20 168.16 168.20 0.0K
10:36 168.25 168.25 168.19 168.20 0.0K
10:37 168.14 168.14 168.10 168.10 0.0K
10:38 168.09 168.09 168.06 168.09 0.0K
10:39 168.09 168.11 168.09 168.11 0.0K
10:40 168.14 168.16 168.13 168.14 0.0K
10:41 168.11 168.11 168.06 168.06 0.0K
10:42 168.07 168.16 168.07 168.16 0.0K
10:43 168.19 168.27 168.19 168.24 0.0K
10:44 168.25 168.26 168.24 168.26 0.0K
10:45 168.27 168.30 168.27 168.28 0.0K
10:46 168.29 168.30 168.27 168.27 0.0K
10:47 168.25 168.26 168.24 168.25 0.0K
10:48 168.26 168.26 168.26 168.26 0.0K
10:49 168.24 168.26 168.22 168.26 0.0K
10:50 168.26 168.32 168.26 168.32 0.0K
10:51 168.31 168.34 168.31 168.34 0.0K
10:52 168.35 168.35 168.31 168.31 0.0K
10:53 168.30 168.32 168.30 168.31 0.0K
10:54 168.32 168.32 168.31 168.32 0.0K
10:55 168.32 168.32 168.30 168.32 0.0K
10:56 168.32 168.32 168.29 168.29 0.0K
10:57 168.25 168.25 168.19 168.19 0.0K
10:58 168.18 168.19 168.18 168.18 0.0K
10:59 168.18 168.19 168.18 168.19 0.0K
11:00 168.19 168.19 168.13 168.13 0.0K
11:01 168.14 168.14 168.08 168.08 0.0K
11:02 168.10 168.10 168.09 168.09 0.0K
11:03 168.10 168.10 168.09 168.09 0.0K
11:04 168.09 168.09 168.07 168.07 0.0K
11:05 168.07 168.09 168.07 168.09 0.0K
11:06 168.10 168.10 168.05 168.05 0.0K
11:07 168.07 168.07 168.03 168.03 0.0K
11:08 168.03 168.04 168.02 168.02 0.0K
11:09 168.02 168.08 168.02 168.05 0.0K
11:10 168.03 168.08 168.03 168.05 0.0K
11:11 168.04 168.06 168.02 168.06 0.0K
11:12 168.10 168.10 168.07 168.07 0.0K
11:13 168.05 168.05 168.03 168.04 0.0K
11:14 168.04 168.04 168.03 168.03 0.0K
11:15 168.02 168.02 168.01 168.02 0.0K
11:16 168.02 168.02 168.01 168.02 0.0K
11:17 168.03 168.06 168.03 168.06 0.0K
11:18 168.06 168.11 168.06 168.11 0.0K
11:19 168.10 168.15 168.10 168.15 0.0K
11:20 168.15 168.18 168.15 168.18 0.0K
11:21 168.20 168.20 168.19 168.19 0.0K
11:22 168.18 168.22 168.17 168.22 0.0K
11:23 168.23 168.26 168.23 168.26 0.0K
11:24 168.26 168.26 168.25 168.25 0.0K
11:25 168.25 168.26 168.25 168.25 0.0K
11:26 168.27 168.29 168.27 168.29 0.0K
11:27 168.33 168.33 168.31 168.33 0.0K
11:28 168.31 168.31 168.29 168.30 0.0K
11:29 168.30 168.30 168.27 168.27 0.0K
11:30 168.26 168.26 168.24 168.24 0.0K
11:31 168.26 168.26 168.25 168.25 0.0K
11:32 168.23 168.26 168.23 168.25 0.0K
11:33 168.25 168.25 168.22 168.22 0.0K
11:34 168.22 168.23 168.22 168.23 0.0K
11:35 168.25 168.26 168.24 168.24 0.0K
11:36 168.24 168.26 168.24 168.26 0.0K
11:37 168.27 168.28 168.26 168.28 0.0K
11:38 168.28 168.30 168.28 168.30 0.0K
11:39 168.31 168.34 168.31 168.34 0.0K
11:40 168.34 168.34 168.32 168.32 0.0K
11:41 168.32 168.33 168.32 168.33 0.0K
11:42 168.32 168.32 168.23 168.23 0.0K
11:43 168.23 168.23 168.17 168.17 0.0K
11:44 168.15 168.15 168.13 168.13 0.0K
11:45 168.13 168.13 168.12 168.12 0.0K
11:46 168.13 168.15 168.13 168.14 0.0K
11:47 168.15 168.24 168.15 168.24 0.0K
11:48 168.24 168.24 168.23 168.23 0.0K
11:49 168.25 168.25 168.24 168.24 0.0K
11:50 168.24 168.24 168.23 168.23 0.0K
11:51 168.21 168.21 168.19 168.19 0.0K
11:52 168.20 168.21 168.20 168.20 0.0K
11:53 168.20 168.22 168.20 168.22 0.0K
11:54 168.22 168.22 168.19 168.19 0.0K
11:55 168.20 168.21 168.20 168.21 0.0K
11:56 168.21 168.21 168.20 168.20 0.0K
11:57 168.21 168.21 168.20 168.21 0.0K
11:58 168.20 168.20 168.19 168.20 0.0K
11:59 168.16 168.16 168.10 168.10 0.0K
12:00 168.10 168.12 168.08 168.12 0.0K
12:01 168.13 168.13 168.13 168.13 0.0K
12:02 168.14 168.18 168.14 168.18 0.0K
12:03 168.18 168.20 168.18 168.20 0.0K
12:04 168.20 168.21 168.20 168.21 0.0K
12:05 168.21 168.21 168.19 168.19 0.0K
12:06 168.19 168.21 168.19 168.21 0.0K
12:07 168.22 168.23 168.22 168.23 0.0K
12:08 168.23 168.23 168.23 168.23 0.0K
12:09 168.19 168.19 168.16 168.16 0.0K
12:10 168.16 168.17 168.15 168.15 0.0K
12:11 168.16 168.16 168.16 168.16 0.0K
12:12 168.16 168.16 168.14 168.14 0.0K
12:13 168.13 168.15 168.12 168.15 0.0K
12:14 168.17 168.17 168.17 168.17 0.0K
12:15 168.16 168.16 168.15 168.16 0.0K
12:16 168.15 168.15 168.04 168.04 0.0K
12:17 168.02 168.02 168.00 168.00 0.0K
12:18 168.00 168.00 167.92 167.92 0.0K
12:19 167.93 167.96 167.93 167.96 0.0K
12:20 167.97 167.98 167.97 167.98 0.0K
12:21 167.97 167.97 167.94 167.94 0.0K
12:22 167.91 167.93 167.91 167.91 0.0K
12:23 167.90 167.90 167.86 167.86 0.0K
12:24 167.85 167.85 167.81 167.81 0.0K
12:25 167.83 167.83 167.75 167.75 0.0K
12:26 167.74 167.74 167.67 167.67 0.0K
12:27 167.67 167.70 167.67 167.70 0.0K
12:28 167.70 167.72 167.70 167.71 0.0K
12:29 167.71 167.74 167.71 167.74 0.0K
12:30 167.74 167.75 167.74 167.74 0.0K
12:31 167.74 167.75 167.74 167.74 0.0K
12:32 167.73 167.74 167.73 167.74 0.0K
12:33 167.75 167.77 167.75 167.77 0.0K
12:34 167.76 167.76 167.74 167.76 0.0K
12:35 167.76 167.76 167.76 167.76 0.0K
12:36 167.78 167.81 167.78 167.81 0.0K
12:37 167.82 167.82 167.80 167.80 0.0K
12:38 167.80 167.80 167.77 167.77 0.0K
12:39 167.76 167.76 167.73 167.73 0.0K
12:40 167.73 167.74 167.72 167.74 0.0K
12:41 167.75 167.77 167.75 167.77 0.0K
12:42 167.78 167.82 167.78 167.82 0.0K
12:43 167.81 167.81 167.78 167.78 0.0K
12:44 167.79 167.79 167.74 167.74 0.0K
12:45 167.75 167.75 167.70 167.70 0.0K
12:46 167.69 167.69 167.68 167.69 0.0K
12:47 167.69 167.69 167.68 167.69 0.0K
12:48 167.68 167.71 167.68 167.71 0.0K
12:49 167.72 167.72 167.70 167.70 0.0K
12:50 167.70 167.70 167.68 167.68 0.0K
12:51 167.68 167.68 167.68 167.68 0.0K
12:52 167.70 167.74 167.70 167.74 0.0K
12:53 167.74 167.76 167.74 167.74 0.0K
12:54 167.74 167.74 167.74 167.74 0.0K
12:55 167.75 167.75 167.73 167.74 0.0K
12:56 167.74 167.76 167.72 167.72 0.0K
12:57 167.71 167.71 167.67 167.68 0.0K
12:58 167.69 167.69 167.67 167.67 0.0K
12:59 167.67 167.67 167.66 167.67 0.0K
13:00 167.67 167.67 167.62 167.62 0.0K
13:01 167.61 167.61 167.58 167.59 0.0K
13:02 167.59 167.63 167.59 167.63 0.0K
13:03 167.64 167.66 167.64 167.66 0.0K
13:04 167.66 167.67 167.66 167.66 0.0K
13:05 167.66 167.66 167.64 167.64 0.0K
13:06 167.64 167.64 167.61 167.61 0.0K
13:07 167.60 167.61 167.60 167.61 0.0K
13:08 167.60 167.60 167.58 167.58 0.0K
13:09 167.58 167.58 167.56 167.56 0.0K
13:10 167.55 167.55 167.52 167.54 0.0K
13:11 167.54 167.54 167.52 167.52 0.0K
13:12 167.52 167.52 167.50 167.50 0.0K
13:13 167.49 167.52 167.49 167.52 0.0K
13:14 167.52 167.54 167.52 167.53 0.0K
13:15 167.53 167.53 167.52 167.52 0.0K
13:16 167.51 167.51 167.47 167.48 0.0K
13:17 167.49 167.54 167.49 167.54 0.0K
13:18 167.59 167.60 167.59 167.60 0.0K
13:19 167.61 167.63 167.61 167.63 0.0K
13:20 167.62 167.63 167.61 167.63 0.0K
13:21 167.62 167.64 167.62 167.64 0.0K
13:22 167.64 167.65 167.64 167.65 0.0K
13:23 167.65 167.65 167.65 167.65 0.0K
13:24 167.63 167.64 167.63 167.64 0.0K
13:25 167.65 167.65 167.60 167.60 0.0K
13:26 167.59 167.59 167.57 167.57 0.0K
13:27 167.55 167.55 167.51 167.51 0.0K
13:28 167.51 167.51 167.49 167.49 0.0K
13:29 167.47 167.48 167.46 167.46 0.0K
13:30 167.46 167.46 167.45 167.45 0.0K
13:31 167.44 167.44 167.43 167.43 0.0K
13:32 167.43 167.45 167.43 167.45 0.0K
13:33 167.46 167.46 167.44 167.44 0.0K
13:34 167.44 167.44 167.42 167.42 0.0K
13:35 167.42 167.43 167.40 167.40 0.0K
13:36 167.39 167.39 167.38 167.39 0.0K
13:37 167.40 167.41 167.40 167.41 0.0K
13:38 167.41 167.42 167.40 167.40 0.0K
13:39 167.40 167.40 167.36 167.36 0.0K
13:40 167.36 167.38 167.36 167.38 0.0K
13:41 167.37 167.38 167.37 167.38 0.0K
13:42 167.38 167.39 167.38 167.39 0.0K
13:43 167.40 167.40 167.37 167.37 0.0K
13:44 167.37 167.38 167.36 167.36 0.0K
13:45 167.36 167.36 167.36 167.36 0.0K
13:46 167.34 167.34 167.33 167.33 0.0K
13:47 167.32 167.37 167.32 167.37 0.0K
13:48 167.37 167.38 167.37 167.38 0.0K
13:49 167.38 167.39 167.36 167.38 0.0K
13:50 167.37 167.38 167.35 167.38 0.0K
13:51 167.38 167.39 167.37 167.39 0.0K
13:52 167.40 167.41 167.39 167.39 0.0K
13:53 167.39 167.40 167.39 167.40 0.0K
13:54 167.40 167.42 167.40 167.42 0.0K
13:55 167.44 167.46 167.44 167.46 0.0K
13:56 167.46 167.49 167.46 167.49 0.0K
13:57 167.49 167.55 167.49 167.55 0.0K
13:58 167.58 167.60 167.58 167.60 0.0K
13:59 167.61 167.62 167.61 167.62 0.0K
14:00 167.63 167.69 167.63 167.69 0.0K
14:01 167.72 167.74 167.72 167.74 0.0K
14:02 167.74 167.78 167.74 167.78 0.0K
14:03 167.80 167.80 167.79 167.79 0.0K
14:04 167.79 167.80 167.79 167.80 0.0K
14:05 167.79 167.82 167.79 167.80 0.0K
14:06 167.81 167.82 167.80 167.82 0.0K
14:07 167.82 167.82 167.79 167.79 0.0K
14:08 167.79 167.80 167.79 167.79 0.0K
14:09 167.79 167.80 167.79 167.79 0.0K
14:10 167.80 167.81 167.80 167.80 0.0K
14:11 167.83 167.85 167.83 167.85 0.0K
14:12 167.86 167.88 167.86 167.88 0.0K
14:13 167.86 167.86 167.84 167.84 0.0K
14:14 167.83 167.83 167.81 167.81 0.0K
14:15 167.80 167.84 167.80 167.84 0.0K
14:16 167.84 167.84 167.81 167.81 0.0K
14:17 167.80 167.80 167.78 167.79 0.0K
14:18 167.81 167.83 167.81 167.83 0.0K
14:19 167.84 167.86 167.84 167.85 0.0K
14:20 167.85 167.88 167.85 167.87 0.0K
14:21 167.88 167.88 167.87 167.88 0.0K
14:22 167.87 167.88 167.87 167.87 0.0K
14:23 167.87 167.87 167.85 167.85 0.0K
14:24 167.83 167.83 167.80 167.80 0.0K
14:25 167.80 167.80 167.76 167.76 0.0K
14:26 167.70 167.70 167.70 167.70 0.0K
14:27 167.71 167.73 167.70 167.73 0.0K
14:28 167.74 167.74 167.71 167.71 0.0K
14:29 167.73 167.73 167.71 167.71 0.0K
14:30 167.70 167.71 167.69 167.69 0.0K
14:31 167.69 167.69 167.66 167.66 0.0K
14:32 167.66 167.68 167.66 167.68 0.0K
14:33 167.69 167.69 167.67 167.67 0.0K
14:34 167.68 167.68 167.66 167.66 0.0K
14:35 167.66 167.66 167.64 167.64 0.0K
14:36 167.63 167.63 167.60 167.60 0.0K
14:37 167.60 167.60 167.59 167.59 0.0K
14:38 167.60 167.60 167.59 167.60 0.0K
14:39 167.61 167.61 167.59 167.59 0.0K
14:40 167.58 167.58 167.57 167.57 0.0K
14:41 167.57 167.60 167.57 167.60 0.0K
14:42 167.61 167.62 167.61 167.62 0.0K
14:43 167.62 167.63 167.62 167.63 0.0K
14:44 167.63 167.63 167.63 167.63 0.0K
14:45 167.64 167.65 167.64 167.65 0.0K
14:46 167.65 167.65 167.62 167.62 0.0K
14:47 167.60 167.60 167.57 167.57 0.0K
14:48 167.58 167.59 167.58 167.58 0.0K
14:49 167.59 167.59 167.58 167.59 0.0K
14:50 167.58 167.58 167.56 167.56 0.0K
14:51 167.56 167.59 167.56 167.59 0.0K
14:52 167.59 167.59 167.58 167.59 0.0K
14:53 167.60 167.62 167.60 167.60 0.0K
14:54 167.61 167.61 167.60 167.60 0.0K
14:55 167.61 167.63 167.61 167.63 0.0K
14:56 167.63 167.63 167.62 167.62 0.0K
14:57 167.63 167.65 167.63 167.65 0.0K
14:58 167.64 167.66 167.64 167.66 0.0K
14:59 167.67 167.69 167.67 167.68 0.0K
15:00 167.69 167.72 167.69 167.72 0.0K
15:01 167.74 167.75 167.74 167.75 0.0K
15:02 167.76 167.76 167.75 167.75 0.0K
15:03 167.75 167.75 167.74 167.75 0.0K
15:04 167.75 167.75 167.73 167.73 0.0K
15:05 167.74 167.76 167.74 167.76 0.0K
15:06 167.77 167.78 167.77 167.78 0.0K
15:07 167.78 167.81 167.78 167.80 0.0K
15:08 167.80 167.82 167.80 167.82 0.0K
15:09 167.83 167.85 167.83 167.85 0.0K
15:10 167.85 167.86 167.85 167.86 0.0K
15:11 167.86 167.86 167.83 167.85 0.0K
15:12 167.84 167.84 167.83 167.83 0.0K
15:13 167.82 167.83 167.79 167.79 0.0K
15:14 167.80 167.81 167.80 167.81 0.0K
15:15 167.81 167.81 167.80 167.81 0.0K
15:16 167.80 167.80 167.77 167.78 0.0K
15:17 167.79 167.79 167.76 167.77 0.0K
15:18 167.75 167.75 167.74 167.74 0.0K
15:19 167.74 167.76 167.74 167.75 0.0K
15:20 167.74 167.76 167.74 167.74 0.0K
15:21 167.73 167.73 167.67 167.67 0.0K
15:22 167.67 167.70 167.67 167.70 0.0K
15:23 167.70 167.70 167.69 167.70 0.0K
15:24 167.69 167.71 167.67 167.70 0.0K
15:25 167.71 167.72 167.71 167.71 0.0K
15:26 167.71 167.71 167.70 167.71 0.0K
15:27 167.67 167.68 167.66 167.66 0.0K
15:28 167.67 167.68 167.67 167.68 0.0K
15:29 167.68 167.68 167.67 167.68 0.0K
15:30 167.67 167.67 167.62 167.62 0.0K
15:31 167.62 167.62 167.57 167.57 0.0K
15:32 167.56 167.56 167.54 167.54 0.0K
15:33 167.53 167.53 167.48 167.48 0.0K
15:34 167.48 167.48 167.47 167.48 0.0K
15:35 167.51 167.53 167.50 167.53 0.0K
15:36 167.54 167.55 167.52 167.52 0.0K
15:37 167.52 167.53 167.52 167.53 0.0K
15:38 167.54 167.54 167.51 167.51 0.0K
15:39 167.50 167.50 167.48 167.48 0.0K
15:40 167.49 167.50 167.49 167.49 0.0K
15:41 167.50 167.51 167.49 167.49 0.0K
15:42 167.49 167.50 167.49 167.50 0.0K
15:43 167.50 167.50 167.49 167.49 0.0K
15:44 167.50 167.51 167.50 167.51 0.0K
15:45 167.51 167.51 167.49 167.49 0.0K
15:46 167.50 167.50 167.46 167.48 0.0K
15:47 167.46 167.51 167.46 167.51 0.0K
15:48 167.54 167.57 167.54 167.57 0.0K
15:49 167.56 167.61 167.56 167.61 0.0K
15:50 167.65 167.65 167.60 167.60 0.0K
15:51 167.59 167.59 167.53 167.54 0.0K
15:52 167.54 167.55 167.52 167.52 0.0K
15:53 167.53 167.54 167.53 167.54 0.0K
15:54 167.56 167.61 167.56 167.61 0.0K
15:55 167.60 167.63 167.60 167.63 0.0K
15:56 167.64 167.64 167.61 167.61 0.0K
15:57 167.59 167.61 167.59 167.61 0.0K
15:58 167.60 167.61 167.59 167.61 0.0K
15:59 167.64 167.68 167.64 167.66 0.0K
16:00 167.65 167.65 167.65 167.65 0.0K
16:01 167.65 167.65 167.65 167.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음