S

GSPTXSC
🏛️ 캐나다 →
215.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 167.19 167.19 166.49 166.49 0.0K
09:31 166.43 166.43 166.31 166.35 0.0K
09:32 166.42 166.44 166.27 166.27 0.0K
09:33 166.21 166.21 165.88 165.88 0.0K
09:34 165.76 165.76 165.60 165.60 0.0K
09:35 165.59 165.62 165.57 165.57 0.0K
09:36 165.56 165.56 165.43 165.43 0.0K
09:37 165.53 165.57 165.53 165.55 0.0K
09:38 165.60 165.61 165.57 165.57 0.0K
09:39 165.59 165.66 165.59 165.64 0.0K
09:40 165.63 165.63 165.35 165.35 0.0K
09:41 165.31 165.31 165.24 165.24 0.0K
09:42 165.23 165.23 165.18 165.18 0.0K
09:43 165.18 165.18 165.11 165.14 0.0K
09:44 165.16 165.16 165.03 165.03 0.0K
09:45 165.03 165.03 164.81 164.81 0.0K
09:46 164.78 164.79 164.78 164.78 0.0K
09:47 164.81 164.91 164.81 164.90 0.0K
09:48 164.86 164.86 164.78 164.78 0.0K
09:49 164.79 164.98 164.79 164.98 0.0K
09:50 164.99 165.14 164.99 165.13 0.0K
09:51 165.23 165.58 165.23 165.58 0.0K
09:52 165.67 165.81 165.67 165.81 0.0K
09:53 165.82 165.96 165.82 165.96 0.0K
09:54 166.04 166.21 166.04 166.21 0.0K
09:55 166.20 166.42 166.20 166.42 0.0K
09:56 166.46 166.50 166.45 166.45 0.0K
09:57 166.45 166.48 166.44 166.48 0.0K
09:58 166.48 166.60 166.48 166.59 0.0K
09:59 166.59 166.62 166.59 166.61 0.0K
10:00 166.64 166.83 166.64 166.83 0.0K
10:01 166.84 166.86 166.82 166.82 0.0K
10:02 166.84 166.87 166.84 166.87 0.0K
10:03 166.90 166.98 166.90 166.97 0.0K
10:04 166.93 167.02 166.93 167.02 0.0K
10:05 167.10 167.10 167.07 167.08 0.0K
10:06 167.09 167.13 167.09 167.12 0.0K
10:07 167.13 167.21 167.13 167.21 0.0K
10:08 167.22 167.33 167.22 167.33 0.0K
10:09 167.39 167.46 167.39 167.46 0.0K
10:10 167.45 167.47 167.45 167.47 0.0K
10:11 167.47 167.47 167.44 167.46 0.0K
10:12 167.42 167.45 167.42 167.45 0.0K
10:13 167.45 167.45 167.40 167.40 0.0K
10:14 167.39 167.42 167.39 167.42 0.0K
10:15 167.41 167.42 167.40 167.42 0.0K
10:16 167.44 167.44 167.35 167.35 0.0K
10:17 167.29 167.29 167.16 167.16 0.0K
10:18 167.14 167.14 167.04 167.04 0.0K
10:19 167.02 167.02 166.90 166.90 0.0K
10:20 166.89 166.93 166.89 166.91 0.0K
10:21 166.89 166.95 166.89 166.90 0.0K
10:22 166.88 166.88 166.76 166.76 0.0K
10:23 166.75 166.75 166.69 166.69 0.0K
10:24 166.69 166.69 166.65 166.68 0.0K
10:25 166.66 166.66 166.53 166.53 0.0K
10:26 166.56 166.56 166.54 166.54 0.0K
10:27 166.55 166.57 166.54 166.55 0.0K
10:28 166.55 166.58 166.55 166.58 0.0K
10:29 166.56 166.56 166.48 166.48 0.0K
10:30 166.46 166.62 166.46 166.62 0.0K
10:31 166.60 166.71 166.60 166.71 0.0K
10:32 166.75 166.82 166.75 166.82 0.0K
10:33 166.85 167.02 166.85 167.02 0.0K
10:34 167.05 167.19 167.05 167.19 0.0K
10:35 167.18 167.18 167.15 167.15 0.0K
10:36 167.16 167.17 167.15 167.17 0.0K
10:37 167.16 167.16 167.09 167.09 0.0K
10:38 167.08 167.14 167.07 167.14 0.0K
10:39 167.15 167.17 167.15 167.16 0.0K
10:40 167.17 167.20 167.17 167.20 0.0K
10:41 167.22 167.29 167.22 167.29 0.0K
10:42 167.29 167.29 167.22 167.22 0.0K
10:43 167.20 167.20 167.19 167.19 0.0K
10:44 167.18 167.18 167.16 167.16 0.0K
10:45 167.16 167.20 167.15 167.20 0.0K
10:46 167.22 167.29 167.22 167.29 0.0K
10:47 167.33 167.38 167.33 167.35 0.0K
10:48 167.35 167.36 167.35 167.36 0.0K
10:49 167.35 167.35 167.32 167.32 0.0K
10:50 167.32 167.34 167.32 167.32 0.0K
10:51 167.33 167.33 167.32 167.33 0.0K
10:52 167.29 167.29 167.22 167.22 0.0K
10:53 167.21 167.22 167.21 167.21 0.0K
10:54 167.22 167.28 167.22 167.28 0.0K
10:55 167.28 167.28 167.26 167.27 0.0K
10:56 167.27 167.31 167.27 167.31 0.0K
10:57 167.31 167.33 167.31 167.33 0.0K
10:58 167.35 167.35 167.32 167.34 0.0K
10:59 167.35 167.36 167.33 167.33 0.0K
11:00 167.35 167.41 167.35 167.41 0.0K
11:01 167.39 167.40 167.38 167.40 0.0K
11:02 167.41 167.45 167.41 167.45 0.0K
11:03 167.47 167.50 167.47 167.50 0.0K
11:04 167.50 167.55 167.50 167.55 0.0K
11:05 167.57 167.57 167.55 167.55 0.0K
11:06 167.56 167.60 167.56 167.60 0.0K
11:07 167.58 167.64 167.58 167.64 0.0K
11:08 167.66 167.67 167.66 167.67 0.0K
11:09 167.69 167.69 167.66 167.68 0.0K
11:10 167.68 167.68 167.67 167.68 0.0K
11:11 167.69 167.71 167.69 167.69 0.0K
11:12 167.68 167.73 167.67 167.73 0.0K
11:13 167.72 167.72 167.71 167.71 0.0K
11:14 167.72 167.72 167.70 167.70 0.0K
11:15 167.70 167.70 167.65 167.67 0.0K
11:16 167.67 167.70 167.67 167.70 0.0K
11:17 167.71 167.73 167.71 167.73 0.0K
11:18 167.75 167.75 167.74 167.74 0.0K
11:19 167.74 167.80 167.74 167.80 0.0K
11:20 167.80 167.80 167.77 167.77 0.0K
11:21 167.76 167.80 167.75 167.80 0.0K
11:22 167.81 167.84 167.81 167.84 0.0K
11:23 167.84 167.87 167.84 167.86 0.0K
11:24 167.86 167.90 167.86 167.90 0.0K
11:25 167.91 167.94 167.91 167.94 0.0K
11:26 167.96 167.96 167.93 167.93 0.0K
11:27 167.94 167.94 167.92 167.92 0.0K
11:28 167.90 167.91 167.88 167.88 0.0K
11:29 167.88 167.88 167.88 167.88 0.0K
11:30 167.88 167.88 167.88 167.88 0.0K
11:31 167.88 167.88 167.83 167.83 0.0K
11:32 167.83 167.84 167.83 167.84 0.0K
11:33 167.85 167.89 167.85 167.89 0.0K
11:34 167.91 167.93 167.91 167.93 0.0K
11:35 167.93 167.95 167.93 167.95 0.0K
11:36 167.94 167.94 167.92 167.94 0.0K
11:37 167.92 167.92 167.90 167.90 0.0K
11:38 167.91 167.91 167.91 167.91 0.0K
11:39 167.92 167.97 167.92 167.97 0.0K
11:40 167.98 167.98 167.96 167.98 0.0K
11:41 167.99 167.99 167.97 167.98 0.0K
11:42 167.97 167.97 167.94 167.94 0.0K
11:43 167.94 167.94 167.91 167.91 0.0K
11:44 167.91 167.91 167.88 167.88 0.0K
11:45 167.87 167.87 167.87 167.87 0.0K
11:46 167.88 167.88 167.87 167.87 0.0K
11:47 167.85 167.87 167.85 167.87 0.0K
11:48 167.86 167.86 167.83 167.83 0.0K
11:49 167.82 167.82 167.80 167.80 0.0K
11:50 167.79 167.84 167.79 167.84 0.0K
11:51 167.84 167.84 167.81 167.81 0.0K
11:52 167.81 167.81 167.79 167.79 0.0K
11:53 167.78 167.78 167.77 167.77 0.0K
11:54 167.77 167.77 167.76 167.76 0.0K
11:55 167.76 167.76 167.75 167.76 0.0K
11:56 167.75 167.75 167.74 167.74 0.0K
11:57 167.74 167.76 167.74 167.75 0.0K
11:58 167.77 167.78 167.77 167.78 0.0K
11:59 167.78 167.78 167.71 167.71 0.0K
12:00 167.71 167.73 167.71 167.73 0.0K
12:01 167.74 167.77 167.74 167.77 0.0K
12:02 167.78 167.81 167.78 167.81 0.0K
12:03 167.80 167.80 167.79 167.79 0.0K
12:04 167.79 167.79 167.77 167.77 0.0K
12:05 167.78 167.79 167.78 167.78 0.0K
12:06 167.77 167.77 167.75 167.76 0.0K
12:07 167.75 167.75 167.69 167.69 0.0K
12:08 167.69 167.69 167.67 167.68 0.0K
12:09 167.68 167.68 167.65 167.65 0.0K
12:10 167.65 167.65 167.54 167.54 0.0K
12:11 167.53 167.53 167.49 167.49 0.0K
12:12 167.46 167.47 167.46 167.47 0.0K
12:13 167.48 167.50 167.48 167.50 0.0K
12:14 167.50 167.50 167.49 167.49 0.0K
12:15 167.51 167.51 167.50 167.50 0.0K
12:16 167.51 167.51 167.50 167.50 0.0K
12:17 167.50 167.50 167.49 167.49 0.0K
12:18 167.48 167.55 167.48 167.54 0.0K
12:19 167.54 167.57 167.54 167.57 0.0K
12:20 167.60 167.60 167.59 167.59 0.0K
12:21 167.59 167.62 167.59 167.62 0.0K
12:22 167.62 167.64 167.62 167.64 0.0K
12:23 167.64 167.65 167.64 167.65 0.0K
12:24 167.65 167.65 167.60 167.60 0.0K
12:25 167.61 167.65 167.61 167.65 0.0K
12:26 167.65 167.68 167.65 167.68 0.0K
12:27 167.69 167.69 167.68 167.68 0.0K
12:28 167.69 167.70 167.69 167.70 0.0K
12:29 167.74 167.78 167.74 167.78 0.0K
12:30 167.78 167.78 167.76 167.76 0.0K
12:31 167.75 167.75 167.74 167.74 0.0K
12:32 167.75 167.76 167.75 167.76 0.0K
12:33 167.75 167.76 167.75 167.75 0.0K
12:34 167.76 167.76 167.76 167.76 0.0K
12:35 167.77 167.79 167.77 167.79 0.0K
12:36 167.81 167.82 167.81 167.82 0.0K
12:37 167.82 167.82 167.82 167.82 0.0K
12:38 167.82 167.84 167.82 167.84 0.0K
12:39 167.85 167.90 167.85 167.90 0.0K
12:40 167.91 167.98 167.91 167.98 0.0K
12:41 168.01 168.03 168.01 168.02 0.0K
12:42 168.02 168.03 168.02 168.03 0.0K
12:43 168.04 168.06 168.04 168.06 0.0K
12:44 168.05 168.08 168.05 168.08 0.0K
12:45 168.09 168.12 168.09 168.12 0.0K
12:46 168.12 168.14 168.12 168.12 0.0K
12:47 168.13 168.14 168.13 168.14 0.0K
12:48 168.16 168.20 168.15 168.20 0.0K
12:49 168.18 168.19 168.18 168.19 0.0K
12:50 168.21 168.21 168.19 168.19 0.0K
12:51 168.18 168.18 168.16 168.17 0.0K
12:52 168.16 168.16 168.13 168.13 0.0K
12:53 168.12 168.13 168.12 168.12 0.0K
12:54 168.11 168.13 168.11 168.13 0.0K
12:55 168.12 168.12 168.10 168.10 0.0K
12:56 168.10 168.10 168.10 168.10 0.0K
12:57 168.08 168.08 168.05 168.05 0.0K
12:58 168.05 168.05 167.98 167.98 0.0K
12:59 167.96 167.96 167.94 167.94 0.0K
13:00 167.94 167.94 167.90 167.91 0.0K
13:01 167.92 167.92 167.89 167.89 0.0K
13:02 167.90 167.90 167.89 167.90 0.0K
13:03 167.92 167.97 167.92 167.97 0.0K
13:04 167.97 167.97 167.97 167.97 0.0K
13:05 167.97 167.98 167.97 167.98 0.0K
13:06 167.99 168.02 167.99 168.02 0.0K
13:07 168.04 168.11 168.04 168.11 0.0K
13:08 168.13 168.14 168.13 168.14 0.0K
13:09 168.15 168.19 168.15 168.19 0.0K
13:10 168.18 168.19 168.18 168.19 0.0K
13:11 168.22 168.24 168.22 168.24 0.0K
13:12 168.23 168.24 168.23 168.24 0.0K
13:13 168.25 168.26 168.25 168.26 0.0K
13:14 168.26 168.27 168.26 168.27 0.0K
13:15 168.27 168.28 168.27 168.28 0.0K
13:16 168.26 168.27 168.22 168.22 0.0K
13:17 168.21 168.22 168.21 168.22 0.0K
13:18 168.21 168.21 168.19 168.19 0.0K
13:19 168.20 168.21 168.20 168.20 0.0K
13:20 168.20 168.20 168.17 168.17 0.0K
13:21 168.17 168.17 168.14 168.14 0.0K
13:22 168.13 168.13 168.08 168.08 0.0K
13:23 168.08 168.10 168.08 168.10 0.0K
13:24 168.09 168.10 168.09 168.09 0.0K
13:25 168.09 168.12 168.09 168.11 0.0K
13:26 168.11 168.12 168.11 168.12 0.0K
13:27 168.11 168.11 168.10 168.11 0.0K
13:28 168.11 168.11 168.08 168.08 0.0K
13:29 168.07 168.09 168.07 168.08 0.0K
13:30 168.09 168.11 168.09 168.11 0.0K
13:31 168.10 168.12 168.10 168.12 0.0K
13:32 168.12 168.13 168.11 168.13 0.0K
13:33 168.12 168.13 168.11 168.11 0.0K
13:34 168.10 168.13 168.10 168.13 0.0K
13:35 168.14 168.14 168.13 168.13 0.0K
13:36 168.15 168.17 168.15 168.17 0.0K
13:37 168.17 168.21 168.17 168.21 0.0K
13:38 168.20 168.21 168.20 168.21 0.0K
13:39 168.22 168.24 168.22 168.24 0.0K
13:40 168.24 168.26 168.24 168.25 0.0K
13:41 168.24 168.24 168.22 168.22 0.0K
13:42 168.23 168.24 168.23 168.23 0.0K
13:43 168.23 168.23 168.23 168.23 0.0K
13:44 168.22 168.22 168.22 168.22 0.0K
13:45 168.22 168.23 168.21 168.23 0.0K
13:46 168.23 168.24 168.23 168.24 0.0K
13:47 168.24 168.24 168.22 168.22 0.0K
13:48 168.22 168.22 168.19 168.20 0.0K
13:49 168.19 168.19 168.18 168.19 0.0K
13:50 168.18 168.20 168.18 168.20 0.0K
13:51 168.20 168.23 168.20 168.23 0.0K
13:52 168.24 168.27 168.24 168.27 0.0K
13:53 168.29 168.30 168.29 168.30 0.0K
13:54 168.32 168.34 168.32 168.34 0.0K
13:55 168.34 168.35 168.34 168.35 0.0K
13:56 168.35 168.35 168.31 168.31 0.0K
13:57 168.28 168.30 168.28 168.30 0.0K
13:58 168.30 168.30 168.29 168.29 0.0K
13:59 168.28 168.29 168.27 168.27 0.0K
14:00 168.26 168.27 168.25 168.27 0.0K
14:01 168.27 168.32 168.27 168.32 0.0K
14:02 168.32 168.35 168.32 168.35 0.0K
14:03 168.35 168.36 168.35 168.36 0.0K
14:04 168.35 168.35 168.33 168.33 0.0K
14:05 168.33 168.36 168.33 168.35 0.0K
14:06 168.33 168.34 168.33 168.34 0.0K
14:07 168.38 168.40 168.38 168.39 0.0K
14:08 168.40 168.42 168.40 168.40 0.0K
14:09 168.41 168.48 168.41 168.48 0.0K
14:10 168.49 168.53 168.49 168.53 0.0K
14:11 168.54 168.55 168.54 168.55 0.0K
14:12 168.55 168.61 168.55 168.61 0.0K
14:13 168.62 168.62 168.61 168.61 0.0K
14:14 168.62 168.62 168.61 168.61 0.0K
14:15 168.60 168.60 168.56 168.56 0.0K
14:16 168.55 168.55 168.54 168.54 0.0K
14:17 168.55 168.55 168.53 168.54 0.0K
14:18 168.53 168.56 168.53 168.56 0.0K
14:19 168.56 168.59 168.56 168.59 0.0K
14:20 168.60 168.61 168.59 168.61 0.0K
14:21 168.60 168.63 168.60 168.62 0.0K
14:22 168.62 168.62 168.62 168.62 0.0K
14:23 168.61 168.61 168.61 168.61 0.0K
14:24 168.62 168.62 168.61 168.61 0.0K
14:25 168.61 168.61 168.59 168.60 0.0K
14:26 168.60 168.60 168.59 168.60 0.0K
14:27 168.60 168.61 168.60 168.60 0.0K
14:28 168.59 168.59 168.57 168.57 0.0K
14:29 168.59 168.60 168.58 168.60 0.0K
14:30 168.61 168.61 168.59 168.59 0.0K
14:31 168.59 168.66 168.59 168.66 0.0K
14:32 168.65 168.66 168.65 168.66 0.0K
14:33 168.67 168.72 168.67 168.72 0.0K
14:34 168.72 168.72 168.71 168.72 0.0K
14:35 168.73 168.74 168.73 168.74 0.0K
14:36 168.74 168.74 168.72 168.72 0.0K
14:37 168.73 168.75 168.73 168.75 0.0K
14:38 168.74 168.77 168.74 168.76 0.0K
14:39 168.75 168.75 168.73 168.73 0.0K
14:40 168.72 168.72 168.72 168.72 0.0K
14:41 168.72 168.73 168.72 168.73 0.0K
14:42 168.73 168.73 168.71 168.71 0.0K
14:43 168.72 168.73 168.71 168.73 0.0K
14:44 168.73 168.73 168.70 168.70 0.0K
14:45 168.69 168.69 168.62 168.62 0.0K
14:46 168.57 168.57 168.53 168.53 0.0K
14:47 168.52 168.54 168.52 168.54 0.0K
14:48 168.53 168.55 168.53 168.55 0.0K
14:49 168.55 168.58 168.55 168.58 0.0K
14:50 168.58 168.63 168.58 168.63 0.0K
14:51 168.65 168.68 168.65 168.68 0.0K
14:52 168.69 168.69 168.68 168.68 0.0K
14:53 168.68 168.70 168.68 168.70 0.0K
14:54 168.71 168.71 168.71 168.71 0.0K
14:55 168.69 168.69 168.68 168.68 0.0K
14:56 168.68 168.70 168.68 168.70 0.0K
14:57 168.67 168.67 168.65 168.65 0.0K
14:58 168.64 168.64 168.62 168.62 0.0K
14:59 168.62 168.62 168.57 168.57 0.0K
15:00 168.58 168.60 168.58 168.60 0.0K
15:01 168.61 168.64 168.61 168.63 0.0K
15:02 168.63 168.64 168.63 168.64 0.0K
15:03 168.65 168.66 168.64 168.66 0.0K
15:04 168.66 168.69 168.66 168.69 0.0K
15:05 168.69 168.70 168.69 168.70 0.0K
15:06 168.70 168.73 168.70 168.73 0.0K
15:07 168.75 168.77 168.75 168.77 0.0K
15:08 168.76 168.80 168.76 168.80 0.0K
15:09 168.79 168.79 168.76 168.76 0.0K
15:10 168.76 168.78 168.76 168.78 0.0K
15:11 168.78 168.78 168.77 168.78 0.0K
15:12 168.80 168.81 168.80 168.81 0.0K
15:13 168.82 168.84 168.82 168.84 0.0K
15:14 168.84 168.84 168.82 168.82 0.0K
15:15 168.81 168.82 168.81 168.82 0.0K
15:16 168.80 168.80 168.78 168.78 0.0K
15:17 168.77 168.77 168.77 168.77 0.0K
15:18 168.77 168.78 168.76 168.78 0.0K
15:19 168.79 168.79 168.79 168.79 0.0K
15:20 168.79 168.79 168.78 168.78 0.0K
15:21 168.79 168.79 168.78 168.79 0.0K
15:22 168.80 168.81 168.80 168.81 0.0K
15:23 168.81 168.83 168.81 168.83 0.0K
15:24 168.84 168.86 168.84 168.85 0.0K
15:25 168.84 168.84 168.79 168.79 0.0K
15:26 168.79 168.79 168.71 168.71 0.0K
15:27 168.69 168.69 168.66 168.66 0.0K
15:28 168.67 168.67 168.60 168.60 0.0K
15:29 168.60 168.60 168.56 168.56 0.0K
15:30 168.54 168.57 168.50 168.57 0.0K
15:31 168.56 168.60 168.56 168.60 0.0K
15:32 168.60 168.64 168.60 168.64 0.0K
15:33 168.64 168.68 168.64 168.68 0.0K
15:34 168.69 168.71 168.69 168.71 0.0K
15:35 168.70 168.70 168.68 168.68 0.0K
15:36 168.67 168.67 168.67 168.67 0.0K
15:37 168.67 168.68 168.65 168.65 0.0K
15:38 168.67 168.69 168.67 168.69 0.0K
15:39 168.69 168.69 168.66 168.66 0.0K
15:40 168.64 168.68 168.64 168.68 0.0K
15:41 168.69 168.75 168.69 168.75 0.0K
15:42 168.76 168.83 168.76 168.82 0.0K
15:43 168.81 168.83 168.81 168.83 0.0K
15:44 168.83 168.83 168.73 168.73 0.0K
15:45 168.69 168.69 168.67 168.69 0.0K
15:46 168.70 168.72 168.70 168.71 0.0K
15:47 168.72 168.73 168.71 168.73 0.0K
15:48 168.73 168.73 168.70 168.71 0.0K
15:49 168.72 168.72 168.71 168.71 0.0K
15:50 168.67 168.67 168.30 168.30 0.0K
15:51 168.31 168.31 168.27 168.27 0.0K
15:52 168.26 168.26 168.24 168.24 0.0K
15:53 168.25 168.25 168.22 168.22 0.0K
15:54 168.20 168.26 168.20 168.26 0.0K
15:55 168.31 168.31 168.27 168.30 0.0K
15:56 168.30 168.30 168.30 168.30 0.0K
15:57 168.29 168.29 168.27 168.28 0.0K
15:58 168.26 168.33 168.26 168.33 0.0K
15:59 168.26 168.27 168.26 168.27 0.0K
16:00 168.24 168.24 168.19 168.19 0.0K
16:01 168.19 168.19 168.19 168.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음