S

GSPTXSC
🏛️ 캐나다 →
215.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 167.99 167.99 167.69 167.70 0.0K
09:31 167.64 167.64 167.56 167.56 0.0K
09:32 167.53 167.82 167.53 167.82 0.0K
09:33 167.74 167.79 167.73 167.79 0.0K
09:34 167.76 167.76 167.64 167.64 0.0K
09:35 167.59 167.60 167.56 167.56 0.0K
09:36 167.50 167.52 167.47 167.47 0.0K
09:37 167.45 167.45 167.40 167.43 0.0K
09:38 167.45 167.52 167.45 167.48 0.0K
09:39 167.48 167.58 167.48 167.58 0.0K
09:40 167.70 167.86 167.70 167.86 0.0K
09:41 167.88 168.02 167.88 168.02 0.0K
09:42 168.01 168.03 167.98 167.98 0.0K
09:43 167.97 167.97 167.90 167.90 0.0K
09:44 167.87 167.88 167.87 167.88 0.0K
09:45 167.90 167.98 167.90 167.98 0.0K
09:46 168.01 168.01 167.95 167.97 0.0K
09:47 167.97 168.15 167.97 168.15 0.0K
09:48 168.19 168.32 168.19 168.32 0.0K
09:49 168.32 168.36 168.32 168.36 0.0K
09:50 168.35 168.35 168.27 168.31 0.0K
09:51 168.33 168.36 168.33 168.36 0.0K
09:52 168.37 168.40 168.34 168.34 0.0K
09:53 168.34 168.37 168.34 168.37 0.0K
09:54 168.39 168.41 168.39 168.40 0.0K
09:55 168.39 168.39 168.33 168.33 0.0K
09:56 168.28 168.28 168.23 168.23 0.0K
09:57 168.16 168.17 168.15 168.16 0.0K
09:58 168.18 168.27 168.18 168.27 0.0K
09:59 168.28 168.30 168.28 168.30 0.0K
10:00 168.20 168.20 168.06 168.19 0.0K
10:01 168.18 168.20 168.15 168.15 0.0K
10:02 168.05 168.05 167.93 167.96 0.0K
10:03 167.97 168.07 167.96 168.07 0.0K
10:04 168.08 168.08 167.99 167.99 0.0K
10:05 167.97 168.02 167.95 168.02 0.0K
10:06 167.98 167.98 167.93 167.93 0.0K
10:07 167.92 167.92 167.80 167.84 0.0K
10:08 167.87 167.87 167.85 167.86 0.0K
10:09 167.86 167.86 167.83 167.83 0.0K
10:10 167.85 167.87 167.78 167.78 0.0K
10:11 167.76 167.76 167.60 167.60 0.0K
10:12 167.61 167.63 167.57 167.57 0.0K
10:13 167.52 167.52 167.44 167.44 0.0K
10:14 167.40 167.40 167.33 167.33 0.0K
10:15 167.35 167.40 167.35 167.40 0.0K
10:16 167.37 167.39 167.36 167.39 0.0K
10:17 167.42 167.44 167.38 167.38 0.0K
10:18 167.36 167.36 167.32 167.32 0.0K
10:19 167.34 167.34 167.31 167.31 0.0K
10:20 167.31 167.31 167.25 167.25 0.0K
10:21 167.20 167.20 167.12 167.14 0.0K
10:22 167.13 167.23 167.13 167.23 0.0K
10:23 167.30 167.38 167.30 167.38 0.0K
10:24 167.37 167.40 167.37 167.40 0.0K
10:25 167.39 167.44 167.39 167.44 0.0K
10:26 167.45 167.45 167.43 167.43 0.0K
10:27 167.41 167.42 167.41 167.41 0.0K
10:28 167.41 167.41 167.37 167.39 0.0K
10:29 167.40 167.42 167.39 167.39 0.0K
10:30 167.38 167.40 167.38 167.40 0.0K
10:31 167.40 167.43 167.40 167.43 0.0K
10:32 167.44 167.46 167.44 167.46 0.0K
10:33 167.45 167.45 167.41 167.41 0.0K
10:34 167.41 167.41 167.41 167.41 0.0K
10:35 167.43 167.43 167.41 167.43 0.0K
10:36 167.41 167.42 167.40 167.42 0.0K
10:37 167.43 167.44 167.43 167.43 0.0K
10:38 167.46 167.67 167.46 167.67 0.0K
10:39 167.69 167.77 167.69 167.74 0.0K
10:40 167.68 167.68 167.65 167.65 0.0K
10:41 167.66 167.67 167.66 167.67 0.0K
10:42 167.67 167.72 167.67 167.72 0.0K
10:43 167.75 167.86 167.75 167.86 0.0K
10:44 167.88 167.88 167.85 167.85 0.0K
10:45 167.83 167.83 167.80 167.81 0.0K
10:46 167.80 167.82 167.80 167.80 0.0K
10:47 167.80 167.81 167.80 167.80 0.0K
10:48 167.78 167.78 167.73 167.73 0.0K
10:49 167.74 167.75 167.74 167.75 0.0K
10:50 167.75 167.77 167.75 167.77 0.0K
10:51 167.78 167.81 167.78 167.81 0.0K
10:52 167.82 167.91 167.82 167.91 0.0K
10:53 167.88 167.88 167.87 167.87 0.0K
10:54 167.88 167.95 167.88 167.95 0.0K
10:55 167.99 168.04 167.99 168.03 0.0K
10:56 168.04 168.04 168.04 168.04 0.0K
10:57 168.05 168.06 168.05 168.06 0.0K
10:58 168.06 168.06 168.05 168.05 0.0K
10:59 168.10 168.13 168.10 168.13 0.0K
11:00 168.13 168.18 168.13 168.18 0.0K
11:01 168.22 168.23 168.22 168.22 0.0K
11:02 168.24 168.29 168.24 168.29 0.0K
11:03 168.28 168.35 168.28 168.35 0.0K
11:04 168.37 168.37 168.37 168.37 0.0K
11:05 168.37 168.43 168.37 168.43 0.0K
11:06 168.44 168.46 168.43 168.46 0.0K
11:07 168.46 168.49 168.45 168.45 0.0K
11:08 168.44 168.44 168.43 168.44 0.0K
11:09 168.45 168.45 168.43 168.44 0.0K
11:10 168.45 168.46 168.45 168.45 0.0K
11:11 168.46 168.50 168.46 168.50 0.0K
11:12 168.50 168.51 168.50 168.51 0.0K
11:13 168.55 168.62 168.55 168.62 0.0K
11:14 168.65 168.70 168.65 168.70 0.0K
11:15 168.74 168.78 168.74 168.78 0.0K
11:16 168.79 168.79 168.79 168.79 0.0K
11:17 168.79 168.82 168.78 168.82 0.0K
11:18 168.85 168.95 168.85 168.95 0.0K
11:19 168.96 168.97 168.96 168.96 0.0K
11:20 168.95 168.95 168.89 168.89 0.0K
11:21 168.88 168.92 168.88 168.92 0.0K
11:22 168.92 168.99 168.92 168.99 0.0K
11:23 169.01 169.04 169.01 169.04 0.0K
11:24 169.05 169.12 169.05 169.12 0.0K
11:25 169.14 169.14 169.12 169.12 0.0K
11:26 169.11 169.11 169.10 169.11 0.0K
11:27 169.10 169.10 169.07 169.07 0.0K
11:28 169.05 169.05 169.03 169.03 0.0K
11:29 169.03 169.03 168.99 168.99 0.0K
11:30 168.99 168.99 168.95 168.95 0.0K
11:31 168.95 168.95 168.93 168.94 0.0K
11:32 168.94 168.99 168.94 168.99 0.0K
11:33 169.01 169.01 169.00 169.01 0.0K
11:34 169.01 169.02 169.01 169.02 0.0K
11:35 169.02 169.03 169.01 169.01 0.0K
11:36 169.01 169.01 169.01 169.01 0.0K
11:37 169.04 169.04 168.99 168.99 0.0K
11:38 168.98 169.02 168.98 169.02 0.0K
11:39 169.00 169.00 169.00 169.00 0.0K
11:40 169.00 169.02 169.00 169.02 0.0K
11:41 169.00 169.00 168.99 168.99 0.0K
11:42 168.97 168.97 168.96 168.96 0.0K
11:43 168.92 168.94 168.90 168.90 0.0K
11:44 168.92 168.95 168.92 168.95 0.0K
11:45 168.95 168.96 168.94 168.96 0.0K
11:46 168.98 168.99 168.97 168.97 0.0K
11:47 168.97 168.97 168.93 168.93 0.0K
11:48 168.95 168.95 168.94 168.95 0.0K
11:49 168.96 168.96 168.95 168.95 0.0K
11:50 168.94 168.95 168.93 168.95 0.0K
11:51 168.93 168.93 168.92 168.92 0.0K
11:52 168.91 168.91 168.89 168.89 0.0K
11:53 168.88 168.88 168.84 168.84 0.0K
11:54 168.84 168.85 168.83 168.83 0.0K
11:55 168.82 168.82 168.80 168.80 0.0K
11:56 168.81 168.82 168.81 168.81 0.0K
11:57 168.81 168.83 168.81 168.83 0.0K
11:58 168.83 168.84 168.81 168.81 0.0K
11:59 168.81 168.83 168.81 168.83 0.0K
12:00 168.83 168.83 168.76 168.76 0.0K
12:01 168.76 168.82 168.76 168.82 0.0K
12:02 168.89 168.93 168.89 168.93 0.0K
12:03 168.93 168.93 168.86 168.86 0.0K
12:04 168.86 168.86 168.84 168.84 0.0K
12:05 168.85 168.89 168.85 168.89 0.0K
12:06 168.88 168.88 168.84 168.84 0.0K
12:07 168.82 168.82 168.80 168.81 0.0K
12:08 168.80 168.83 168.80 168.81 0.0K
12:09 168.81 168.87 168.81 168.87 0.0K
12:10 168.89 168.89 168.89 168.89 0.0K
12:11 168.89 168.91 168.89 168.91 0.0K
12:12 168.93 168.93 168.89 168.89 0.0K
12:13 168.90 168.92 168.90 168.92 0.0K
12:14 168.91 168.91 168.89 168.89 0.0K
12:15 168.90 168.91 168.90 168.91 0.0K
12:16 168.92 168.97 168.92 168.97 0.0K
12:17 168.97 168.97 168.95 168.95 0.0K
12:18 168.96 168.97 168.93 168.93 0.0K
12:19 168.93 168.99 168.93 168.99 0.0K
12:20 169.00 169.05 169.00 169.05 0.0K
12:21 169.08 169.11 169.08 169.08 0.0K
12:22 169.06 169.07 169.06 169.06 0.0K
12:23 169.07 169.07 169.04 169.05 0.0K
12:24 169.04 169.05 169.03 169.03 0.0K
12:25 169.02 169.02 169.00 169.00 0.0K
12:26 169.00 169.00 168.97 168.97 0.0K
12:27 168.96 168.96 168.87 168.87 0.0K
12:28 168.88 168.88 168.80 168.80 0.0K
12:29 168.79 168.80 168.79 168.79 0.0K
12:30 168.78 168.78 168.74 168.74 0.0K
12:31 168.71 168.72 168.71 168.72 0.0K
12:32 168.71 168.76 168.71 168.76 0.0K
12:33 168.76 168.77 168.71 168.71 0.0K
12:34 168.69 168.69 168.62 168.62 0.0K
12:35 168.61 168.64 168.61 168.64 0.0K
12:36 168.64 168.65 168.64 168.64 0.0K
12:37 168.64 168.65 168.63 168.63 0.0K
12:38 168.61 168.61 168.59 168.59 0.0K
12:39 168.59 168.59 168.58 168.58 0.0K
12:40 168.58 168.58 168.55 168.55 0.0K
12:41 168.57 168.57 168.55 168.56 0.0K
12:42 168.57 168.57 168.56 168.57 0.0K
12:43 168.56 168.56 168.50 168.50 0.0K
12:44 168.48 168.48 168.47 168.48 0.0K
12:45 168.46 168.46 168.41 168.41 0.0K
12:46 168.42 168.43 168.41 168.42 0.0K
12:47 168.42 168.43 168.42 168.42 0.0K
12:48 168.42 168.45 168.42 168.45 0.0K
12:49 168.45 168.53 168.45 168.53 0.0K
12:50 168.55 168.55 168.54 168.55 0.0K
12:51 168.56 168.56 168.52 168.52 0.0K
12:52 168.50 168.51 168.50 168.51 0.0K
12:53 168.52 168.60 168.52 168.60 0.0K
12:54 168.60 168.61 168.59 168.59 0.0K
12:55 168.58 168.58 168.52 168.52 0.0K
12:56 168.51 168.51 168.49 168.49 0.0K
12:57 168.50 168.52 168.50 168.52 0.0K
12:58 168.52 168.52 168.50 168.51 0.0K
12:59 168.52 168.55 168.52 168.53 0.0K
13:00 168.52 168.52 168.50 168.51 0.0K
13:01 168.50 168.54 168.50 168.54 0.0K
13:02 168.53 168.56 168.53 168.56 0.0K
13:03 168.56 168.56 168.55 168.55 0.0K
13:04 168.55 168.55 168.53 168.53 0.0K
13:05 168.54 168.54 168.50 168.50 0.0K
13:06 168.47 168.47 168.40 168.40 0.0K
13:07 168.42 168.42 168.41 168.41 0.0K
13:08 168.42 168.44 168.42 168.44 0.0K
13:09 168.43 168.45 168.43 168.45 0.0K
13:10 168.44 168.44 168.42 168.42 0.0K
13:11 168.42 168.43 168.42 168.43 0.0K
13:12 168.43 168.43 168.42 168.42 0.0K
13:13 168.41 168.41 168.36 168.36 0.0K
13:14 168.36 168.38 168.36 168.38 0.0K
13:15 168.39 168.40 168.39 168.40 0.0K
13:16 168.40 168.42 168.40 168.40 0.0K
13:17 168.41 168.41 168.40 168.40 0.0K
13:18 168.40 168.40 168.39 168.39 0.0K
13:19 168.38 168.38 168.32 168.32 0.0K
13:20 168.32 168.36 168.32 168.36 0.0K
13:21 168.36 168.39 168.36 168.39 0.0K
13:22 168.39 168.44 168.39 168.44 0.0K
13:23 168.44 168.44 168.42 168.42 0.0K
13:24 168.41 168.43 168.41 168.42 0.0K
13:25 168.42 168.42 168.41 168.41 0.0K
13:26 168.41 168.41 168.36 168.36 0.0K
13:27 168.34 168.36 168.34 168.36 0.0K
13:28 168.36 168.37 168.33 168.33 0.0K
13:29 168.32 168.32 168.31 168.31 0.0K
13:30 168.29 168.32 168.29 168.32 0.0K
13:31 168.36 168.40 168.36 168.40 0.0K
13:32 168.40 168.41 168.40 168.41 0.0K
13:33 168.41 168.41 168.38 168.38 0.0K
13:34 168.35 168.35 168.33 168.33 0.0K
13:35 168.33 168.34 168.32 168.34 0.0K
13:36 168.33 168.33 168.32 168.32 0.0K
13:37 168.31 168.33 168.31 168.33 0.0K
13:38 168.34 168.34 168.31 168.31 0.0K
13:39 168.31 168.32 168.30 168.30 0.0K
13:40 168.33 168.36 168.33 168.36 0.0K
13:41 168.37 168.38 168.37 168.37 0.0K
13:42 168.37 168.37 168.36 168.36 0.0K
13:43 168.36 168.37 168.34 168.34 0.0K
13:44 168.33 168.33 168.31 168.31 0.0K
13:45 168.30 168.31 168.30 168.31 0.0K
13:46 168.31 168.32 168.29 168.29 0.0K
13:47 168.30 168.32 168.30 168.32 0.0K
13:48 168.33 168.33 168.32 168.32 0.0K
13:49 168.33 168.33 168.31 168.31 0.0K
13:50 168.31 168.31 168.30 168.31 0.0K
13:51 168.33 168.34 168.32 168.34 0.0K
13:52 168.34 168.35 168.34 168.34 0.0K
13:53 168.35 168.35 168.32 168.32 0.0K
13:54 168.32 168.33 168.32 168.33 0.0K
13:55 168.32 168.32 168.32 168.32 0.0K
13:56 168.32 168.33 168.32 168.32 0.0K
13:57 168.33 168.34 168.33 168.34 0.0K
13:58 168.34 168.34 168.33 168.33 0.0K
13:59 168.32 168.33 168.32 168.32 0.0K
14:00 168.31 168.31 168.26 168.26 0.0K
14:01 168.26 168.26 168.21 168.21 0.0K
14:02 168.21 168.21 168.13 168.16 0.0K
14:03 168.16 168.16 168.14 168.14 0.0K
14:04 168.14 168.14 168.12 168.13 0.0K
14:05 168.15 168.17 168.15 168.17 0.0K
14:06 168.18 168.18 168.16 168.17 0.0K
14:07 168.17 168.17 168.16 168.16 0.0K
14:08 168.15 168.15 168.12 168.13 0.0K
14:09 168.13 168.13 168.11 168.11 0.0K
14:10 168.09 168.09 168.08 168.08 0.0K
14:11 168.08 168.08 168.04 168.04 0.0K
14:12 168.04 168.04 168.04 168.04 0.0K
14:13 168.05 168.08 168.05 168.08 0.0K
14:14 168.08 168.12 168.08 168.12 0.0K
14:15 168.13 168.14 168.10 168.10 0.0K
14:16 168.10 168.10 168.04 168.04 0.0K
14:17 168.02 168.02 167.99 167.99 0.0K
14:18 168.01 168.01 167.99 167.99 0.0K
14:19 167.98 168.03 167.98 168.03 0.0K
14:20 168.04 168.07 168.04 168.07 0.0K
14:21 168.08 168.08 168.06 168.06 0.0K
14:22 168.07 168.07 168.04 168.04 0.0K
14:23 168.04 168.04 168.04 168.04 0.0K
14:24 168.04 168.04 168.03 168.04 0.0K
14:25 168.03 168.03 168.01 168.01 0.0K
14:26 168.01 168.06 168.01 168.06 0.0K
14:27 168.06 168.07 168.06 168.07 0.0K
14:28 168.06 168.06 168.04 168.04 0.0K
14:29 168.03 168.04 168.03 168.04 0.0K
14:30 168.05 168.05 168.04 168.04 0.0K
14:31 168.04 168.07 168.04 168.07 0.0K
14:32 168.08 168.10 168.08 168.10 0.0K
14:33 168.11 168.13 168.11 168.13 0.0K
14:34 168.13 168.14 168.12 168.14 0.0K
14:35 168.14 168.14 168.13 168.13 0.0K
14:36 168.13 168.15 168.13 168.14 0.0K
14:37 168.14 168.15 168.14 168.15 0.0K
14:38 168.15 168.16 168.14 168.14 0.0K
14:39 168.12 168.12 168.09 168.09 0.0K
14:40 168.08 168.09 168.08 168.09 0.0K
14:41 168.08 168.08 168.08 168.08 0.0K
14:42 168.09 168.09 168.07 168.07 0.0K
14:43 168.07 168.07 168.06 168.06 0.0K
14:44 168.07 168.08 168.07 168.08 0.0K
14:45 168.09 168.09 168.08 168.08 0.0K
14:46 168.07 168.08 168.07 168.08 0.0K
14:47 168.09 168.09 168.07 168.07 0.0K
14:48 168.07 168.08 168.07 168.07 0.0K
14:49 168.08 168.08 168.06 168.06 0.0K
14:50 168.06 168.06 168.03 168.03 0.0K
14:51 168.02 168.02 168.00 168.00 0.0K
14:52 167.99 167.99 167.98 167.98 0.0K
14:53 167.98 167.99 167.98 167.99 0.0K
14:54 168.02 168.03 168.02 168.03 0.0K
14:55 168.05 168.12 168.05 168.12 0.0K
14:56 168.13 168.15 168.13 168.13 0.0K
14:57 168.14 168.16 168.14 168.16 0.0K
14:58 168.17 168.17 168.16 168.16 0.0K
14:59 168.16 168.16 168.15 168.16 0.0K
15:00 168.17 168.18 168.17 168.18 0.0K
15:01 168.19 168.24 168.19 168.24 0.0K
15:02 168.23 168.24 168.22 168.22 0.0K
15:03 168.22 168.25 168.22 168.24 0.0K
15:04 168.24 168.25 168.23 168.25 0.0K
15:05 168.25 168.27 168.25 168.27 0.0K
15:06 168.29 168.29 168.28 168.29 0.0K
15:07 168.29 168.32 168.29 168.32 0.0K
15:08 168.32 168.32 168.31 168.31 0.0K
15:09 168.32 168.32 168.28 168.28 0.0K
15:10 168.27 168.27 168.25 168.26 0.0K
15:11 168.26 168.26 168.23 168.23 0.0K
15:12 168.23 168.25 168.23 168.25 0.0K
15:13 168.25 168.27 168.25 168.27 0.0K
15:14 168.29 168.37 168.29 168.37 0.0K
15:15 168.37 168.45 168.37 168.45 0.0K
15:16 168.46 168.48 168.46 168.48 0.0K
15:17 168.50 168.50 168.49 168.49 0.0K
15:18 168.49 168.49 168.46 168.46 0.0K
15:19 168.45 168.46 168.45 168.46 0.0K
15:20 168.45 168.47 168.45 168.47 0.0K
15:21 168.47 168.51 168.47 168.51 0.0K
15:22 168.51 168.51 168.49 168.49 0.0K
15:23 168.50 168.53 168.50 168.53 0.0K
15:24 168.55 168.55 168.54 168.55 0.0K
15:25 168.54 168.54 168.53 168.54 0.0K
15:26 168.53 168.53 168.51 168.51 0.0K
15:27 168.51 168.54 168.51 168.52 0.0K
15:28 168.52 168.53 168.52 168.52 0.0K
15:29 168.52 168.52 168.49 168.49 0.0K
15:30 168.48 168.48 168.44 168.45 0.0K
15:31 168.45 168.48 168.45 168.48 0.0K
15:32 168.49 168.53 168.49 168.53 0.0K
15:33 168.55 168.57 168.55 168.57 0.0K
15:34 168.58 168.58 168.58 168.58 0.0K
15:35 168.57 168.57 168.54 168.56 0.0K
15:36 168.60 168.63 168.60 168.63 0.0K
15:37 168.64 168.64 168.59 168.60 0.0K
15:38 168.59 168.59 168.58 168.58 0.0K
15:39 168.60 168.63 168.60 168.62 0.0K
15:40 168.61 168.62 168.61 168.62 0.0K
15:41 168.63 168.67 168.63 168.67 0.0K
15:42 168.67 168.67 168.66 168.66 0.0K
15:43 168.64 168.66 168.64 168.65 0.0K
15:44 168.68 168.68 168.67 168.67 0.0K
15:45 168.68 168.69 168.68 168.69 0.0K
15:46 168.70 168.72 168.70 168.72 0.0K
15:47 168.72 168.72 168.70 168.72 0.0K
15:48 168.72 168.73 168.72 168.72 0.0K
15:49 168.72 168.73 168.70 168.73 0.0K
15:50 168.73 168.74 168.71 168.72 0.0K
15:51 168.71 168.72 168.71 168.71 0.0K
15:52 168.72 168.77 168.72 168.77 0.0K
15:53 168.76 168.76 168.73 168.74 0.0K
15:54 168.74 168.79 168.74 168.79 0.0K
15:55 168.80 168.82 168.80 168.81 0.0K
15:56 168.81 168.81 168.76 168.76 0.0K
15:57 168.79 168.79 168.77 168.77 0.0K
15:58 168.77 168.79 168.77 168.78 0.0K
15:59 168.79 168.86 168.79 168.86 0.0K
16:00 168.81 168.81 168.81 168.81 0.0K
16:01 168.81 168.81 168.81 168.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음