S

GSPTXSC
🏛️ 캐나다 →
215.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 154.01 155.28 154.01 155.28 0.0K
09:31 155.13 155.13 155.01 155.01 0.0K
09:32 154.82 155.11 154.82 155.07 0.0K
09:33 155.03 155.09 154.98 155.09 0.0K
09:34 154.99 155.00 154.98 155.00 0.0K
09:35 154.93 154.93 154.78 154.78 0.0K
09:36 154.74 154.79 154.74 154.79 0.0K
09:37 154.75 154.76 154.69 154.69 0.0K
09:38 154.62 154.66 154.57 154.57 0.0K
09:39 154.56 154.63 154.56 154.63 0.0K
09:40 154.63 154.63 154.41 154.41 0.0K
09:41 154.47 154.47 154.26 154.26 0.0K
09:42 154.11 154.26 154.11 154.25 0.0K
09:43 154.25 154.27 154.23 154.27 0.0K
09:44 154.30 154.37 154.30 154.33 0.0K
09:45 154.26 154.26 154.15 154.15 0.0K
09:46 154.13 154.16 154.10 154.16 0.0K
09:47 154.24 154.24 154.03 154.03 0.0K
09:48 154.15 154.19 154.05 154.05 0.0K
09:49 153.92 153.93 153.90 153.90 0.0K
09:50 153.91 153.91 153.85 153.85 0.0K
09:51 153.75 153.78 153.74 153.78 0.0K
09:52 153.88 154.16 153.88 154.15 0.0K
09:53 154.24 154.50 154.24 154.47 0.0K
09:54 154.47 154.49 154.47 154.47 0.0K
09:55 154.46 154.53 154.46 154.53 0.0K
09:56 154.52 154.63 154.52 154.63 0.0K
09:57 154.66 154.66 154.55 154.55 0.0K
09:58 154.56 154.64 154.56 154.64 0.0K
09:59 154.65 154.66 154.64 154.64 0.0K
10:00 154.63 154.63 154.58 154.62 0.0K
10:01 154.71 154.71 154.61 154.61 0.0K
10:02 154.60 154.70 154.60 154.70 0.0K
10:03 154.74 155.00 154.74 155.00 0.0K
10:04 155.03 155.04 155.02 155.02 0.0K
10:05 155.00 155.16 155.00 155.16 0.0K
10:06 155.18 155.19 155.13 155.13 0.0K
10:07 155.12 155.12 154.98 154.98 0.0K
10:08 155.01 155.11 155.01 155.11 0.0K
10:09 155.10 155.14 155.10 155.14 0.0K
10:10 155.16 155.22 155.13 155.13 0.0K
10:11 155.11 155.11 154.93 154.95 0.0K
10:12 154.92 154.92 154.82 154.82 0.0K
10:13 154.90 154.99 154.90 154.99 0.0K
10:14 155.00 155.03 155.00 155.03 0.0K
10:15 155.05 155.09 155.05 155.09 0.0K
10:16 155.07 155.11 155.07 155.08 0.0K
10:17 155.06 155.07 155.05 155.05 0.0K
10:18 155.09 155.09 154.95 154.95 0.0K
10:19 154.94 155.00 154.94 155.00 0.0K
10:20 154.98 155.01 154.94 155.01 0.0K
10:21 155.01 155.04 155.01 155.01 0.0K
10:22 155.02 155.06 154.97 154.97 0.0K
10:23 154.87 154.94 154.87 154.94 0.0K
10:24 154.93 154.93 154.72 154.72 0.0K
10:25 154.70 154.71 154.65 154.65 0.0K
10:26 154.64 154.64 154.57 154.57 0.0K
10:27 154.59 154.77 154.59 154.77 0.0K
10:28 154.83 155.01 154.83 155.01 0.0K
10:29 155.05 155.08 155.05 155.07 0.0K
10:30 154.93 154.93 154.78 154.78 0.0K
10:31 154.67 154.67 154.56 154.56 0.0K
10:32 154.55 154.60 154.55 154.60 0.0K
10:33 154.65 154.70 154.65 154.66 0.0K
10:34 154.70 154.80 154.70 154.79 0.0K
10:35 154.78 154.83 154.78 154.80 0.0K
10:36 154.75 154.79 154.75 154.79 0.0K
10:37 154.78 154.78 154.70 154.70 0.0K
10:38 154.67 154.67 154.50 154.52 0.0K
10:39 154.56 154.71 154.56 154.71 0.0K
10:40 154.68 154.68 154.65 154.65 0.0K
10:41 154.65 154.65 154.53 154.53 0.0K
10:42 154.53 154.53 154.47 154.47 0.0K
10:43 154.43 154.43 154.24 154.24 0.0K
10:44 154.21 154.21 154.07 154.07 0.0K
10:45 154.04 154.04 153.98 154.04 0.0K
10:46 154.04 154.04 154.00 154.00 0.0K
10:47 153.97 153.97 153.84 153.84 0.0K
10:48 153.84 153.84 153.81 153.82 0.0K
10:49 153.88 153.89 153.84 153.84 0.0K
10:50 153.84 153.84 153.76 153.76 0.0K
10:51 153.78 153.78 153.66 153.66 0.0K
10:52 153.64 153.64 153.54 153.54 0.0K
10:53 153.54 153.55 153.50 153.50 0.0K
10:54 153.46 153.46 153.38 153.42 0.0K
10:55 153.42 153.42 153.33 153.33 0.0K
10:56 153.34 153.34 153.30 153.30 0.0K
10:57 153.26 153.26 153.09 153.09 0.0K
10:58 153.08 153.08 152.96 152.96 0.0K
10:59 152.95 152.95 152.87 152.87 0.0K
11:00 152.83 152.88 152.83 152.87 0.0K
11:01 152.83 152.87 152.82 152.87 0.0K
11:02 152.88 152.94 152.88 152.94 0.0K
11:03 152.95 152.95 152.91 152.91 0.0K
11:04 152.94 152.95 152.93 152.93 0.0K
11:05 152.91 152.91 152.84 152.84 0.0K
11:06 152.84 152.85 152.81 152.81 0.0K
11:07 152.79 152.79 152.77 152.79 0.0K
11:08 152.80 152.80 152.60 152.60 0.0K
11:09 152.58 152.59 152.54 152.59 0.0K
11:10 152.64 152.67 152.59 152.59 0.0K
11:11 152.58 152.58 152.56 152.58 0.0K
11:12 152.61 152.61 152.44 152.44 0.0K
11:13 152.42 152.42 152.32 152.32 0.0K
11:14 152.33 152.33 152.33 152.33 0.0K
11:15 152.30 152.30 152.29 152.30 0.0K
11:16 152.27 152.27 152.18 152.19 0.0K
11:17 152.18 152.18 152.10 152.10 0.0K
11:18 152.10 152.10 152.07 152.07 0.0K
11:19 152.06 152.18 152.06 152.18 0.0K
11:20 152.23 152.33 152.23 152.33 0.0K
11:21 152.34 152.38 152.34 152.38 0.0K
11:22 152.41 152.41 152.37 152.37 0.0K
11:23 152.38 152.38 152.19 152.19 0.0K
11:24 152.16 152.16 152.14 152.14 0.0K
11:25 152.10 152.13 152.08 152.13 0.0K
11:26 152.18 152.19 152.18 152.19 0.0K
11:27 152.22 152.25 152.22 152.24 0.0K
11:28 152.22 152.23 152.21 152.23 0.0K
11:29 152.22 152.22 152.22 152.22 0.0K
11:30 152.18 152.24 152.14 152.24 0.0K
11:31 152.28 152.39 152.28 152.35 0.0K
11:32 152.36 152.38 152.36 152.36 0.0K
11:33 152.36 152.47 152.36 152.46 0.0K
11:34 152.47 152.56 152.47 152.56 0.0K
11:35 152.57 152.65 152.57 152.65 0.0K
11:36 152.67 152.70 152.67 152.70 0.0K
11:37 152.70 152.84 152.70 152.84 0.0K
11:38 152.84 153.15 152.84 153.15 0.0K
11:39 153.16 153.16 153.12 153.12 0.0K
11:40 153.12 153.13 153.11 153.12 0.0K
11:41 153.16 153.23 153.16 153.19 0.0K
11:42 153.18 153.20 153.17 153.20 0.0K
11:43 153.21 153.22 153.21 153.22 0.0K
11:44 153.22 153.22 153.19 153.19 0.0K
11:45 153.18 153.21 153.18 153.21 0.0K
11:46 153.19 153.19 153.13 153.13 0.0K
11:47 153.12 153.16 153.12 153.16 0.0K
11:48 153.17 153.18 153.17 153.18 0.0K
11:49 153.17 153.17 153.01 153.01 0.0K
11:50 152.98 152.98 152.96 152.96 0.0K
11:51 152.95 152.95 152.84 152.84 0.0K
11:52 152.84 152.84 152.72 152.72 0.0K
11:53 152.73 152.75 152.73 152.75 0.0K
11:54 152.75 152.90 152.75 152.90 0.0K
11:55 152.93 152.97 152.93 152.97 0.0K
11:56 152.97 153.04 152.97 153.04 0.0K
11:57 153.08 153.12 153.08 153.12 0.0K
11:58 153.12 153.12 153.10 153.10 0.0K
11:59 153.10 153.10 153.02 153.02 0.0K
12:00 152.99 152.99 152.94 152.94 0.0K
12:01 152.93 152.93 152.91 152.91 0.0K
12:02 152.90 152.92 152.90 152.91 0.0K
12:03 152.93 152.96 152.93 152.93 0.0K
12:04 152.90 152.90 152.83 152.83 0.0K
12:05 152.84 152.97 152.84 152.97 0.0K
12:06 152.94 152.94 152.88 152.89 0.0K
12:07 152.82 152.82 152.78 152.79 0.0K
12:08 152.80 152.80 152.76 152.76 0.0K
12:09 152.78 152.82 152.78 152.81 0.0K
12:10 152.81 152.87 152.81 152.87 0.0K
12:11 152.85 152.88 152.84 152.88 0.0K
12:12 152.89 152.89 152.86 152.87 0.0K
12:13 152.90 152.90 152.89 152.90 0.0K
12:14 152.91 152.91 152.81 152.81 0.0K
12:15 152.76 152.76 152.68 152.68 0.0K
12:16 152.64 152.64 152.60 152.60 0.0K
12:17 152.58 152.58 152.45 152.45 0.0K
12:18 152.41 152.41 152.34 152.35 0.0K
12:19 152.33 152.33 152.31 152.31 0.0K
12:20 152.31 152.31 152.29 152.30 0.0K
12:21 152.28 152.31 152.28 152.31 0.0K
12:22 152.30 152.30 152.14 152.14 0.0K
12:23 152.10 152.10 152.03 152.03 0.0K
12:24 152.02 152.02 151.98 151.98 0.0K
12:25 151.97 152.00 151.97 151.99 0.0K
12:26 152.00 152.00 151.97 151.98 0.0K
12:27 151.99 152.04 151.99 152.03 0.0K
12:28 152.03 152.05 152.03 152.04 0.0K
12:29 152.04 152.11 152.04 152.10 0.0K
12:30 152.11 152.24 152.11 152.24 0.0K
12:31 152.24 152.24 151.82 151.82 0.0K
12:32 151.86 151.91 151.86 151.90 0.0K
12:33 151.97 151.99 151.97 151.98 0.0K
12:34 152.01 152.03 152.01 152.03 0.0K
12:35 151.97 151.97 151.91 151.91 0.0K
12:36 151.89 151.90 151.87 151.87 0.0K
12:37 151.84 151.84 151.81 151.81 0.0K
12:38 151.79 151.79 151.65 151.65 0.0K
12:39 151.64 151.64 151.53 151.53 0.0K
12:40 151.51 151.51 151.44 151.44 0.0K
12:41 151.37 151.37 151.28 151.28 0.0K
12:42 151.27 151.27 151.22 151.22 0.0K
12:43 151.20 151.20 151.14 151.14 0.0K
12:44 151.17 151.19 151.16 151.16 0.0K
12:45 151.16 151.16 151.13 151.13 0.0K
12:46 151.15 151.25 151.15 151.25 0.0K
12:47 151.26 151.26 151.16 151.16 0.0K
12:48 151.16 151.55 151.16 151.51 0.0K
12:49 151.48 151.49 151.45 151.45 0.0K
12:50 151.47 151.51 151.37 151.37 0.0K
12:51 151.36 151.36 151.33 151.33 0.0K
12:52 151.32 151.37 151.31 151.37 0.0K
12:53 151.35 151.35 151.25 151.25 0.0K
12:54 151.23 151.26 151.23 151.24 0.0K
12:55 151.23 151.25 151.22 151.23 0.0K
12:56 151.24 151.24 151.11 151.11 0.0K
12:57 151.02 151.02 150.96 150.97 0.0K
12:58 150.98 150.98 150.94 150.94 0.0K
12:59 150.93 150.93 150.75 150.75 0.0K
13:00 150.72 150.77 150.72 150.77 0.0K
13:01 150.72 150.72 150.64 150.64 0.0K
13:02 150.60 150.60 150.59 150.60 0.0K
13:03 150.57 150.59 150.57 150.58 0.0K
13:04 150.56 150.61 150.55 150.61 0.0K
13:05 150.64 150.78 150.64 150.78 0.0K
13:06 150.77 150.77 150.74 150.74 0.0K
13:07 150.68 150.68 150.44 150.44 0.0K
13:08 150.41 150.41 150.34 150.34 0.0K
13:09 150.33 150.33 150.26 150.27 0.0K
13:10 150.26 150.26 150.21 150.21 0.0K
13:11 150.23 150.23 150.06 150.06 0.0K
13:12 150.00 150.00 149.81 149.81 0.0K
13:13 149.80 149.85 149.80 149.83 0.0K
13:14 149.85 149.93 149.85 149.92 0.0K
13:15 149.98 150.16 149.98 150.16 0.0K
13:16 150.16 150.23 150.16 150.23 0.0K
13:17 150.23 150.33 150.23 150.33 0.0K
13:18 150.31 150.31 150.25 150.25 0.0K
13:19 150.40 150.45 150.39 150.39 0.0K
13:20 150.34 150.34 150.28 150.28 0.0K
13:21 150.24 150.24 150.18 150.18 0.0K
13:22 150.19 150.19 150.06 150.06 0.0K
13:23 150.06 150.13 150.06 150.11 0.0K
13:24 150.09 150.09 149.99 149.99 0.0K
13:25 150.00 150.02 150.00 150.00 0.0K
13:26 150.04 150.04 149.98 149.98 0.0K
13:27 149.97 149.97 149.86 149.86 0.0K
13:28 149.81 149.81 149.61 149.61 0.0K
13:29 149.61 149.64 149.61 149.61 0.0K
13:30 149.61 149.61 149.57 149.57 0.0K
13:31 149.55 149.55 149.54 149.55 0.0K
13:32 149.62 149.71 149.61 149.71 0.0K
13:33 149.69 149.69 149.67 149.67 0.0K
13:34 149.63 149.63 149.61 149.61 0.0K
13:35 149.57 150.30 149.53 150.30 0.0K
13:36 150.31 150.31 150.12 150.12 0.0K
13:37 150.12 150.12 150.04 150.04 0.0K
13:38 150.02 150.23 150.00 150.20 0.0K
13:39 150.16 150.16 150.12 150.12 0.0K
13:40 150.12 150.13 150.11 150.11 0.0K
13:41 150.11 150.24 150.11 150.24 0.0K
13:42 150.25 150.37 150.25 150.36 0.0K
13:43 150.37 150.70 150.37 150.69 0.0K
13:44 150.65 150.65 150.64 150.64 0.0K
13:45 150.61 150.61 150.55 150.55 0.0K
13:46 150.57 150.57 150.38 150.38 0.0K
13:47 150.35 150.35 150.22 150.24 0.0K
13:48 150.24 150.27 150.24 150.25 0.0K
13:49 150.26 150.28 150.25 150.25 0.0K
13:50 150.25 150.25 150.08 150.10 0.0K
13:51 150.10 150.19 150.10 150.16 0.0K
13:52 150.13 150.23 150.13 150.23 0.0K
13:53 150.24 150.29 150.24 150.28 0.0K
13:54 150.27 150.29 150.24 150.24 0.0K
13:55 150.19 150.20 150.18 150.20 0.0K
13:56 150.23 150.24 150.23 150.23 0.0K
13:57 150.24 150.25 150.21 150.21 0.0K
13:58 150.26 150.27 150.20 150.20 0.0K
13:59 150.23 150.24 150.23 150.24 0.0K
14:00 150.23 150.23 150.22 150.22 0.0K
14:01 150.24 150.30 150.24 150.27 0.0K
14:02 150.24 150.25 150.23 150.25 0.0K
14:03 150.24 150.26 150.24 150.26 0.0K
14:04 150.29 150.29 150.20 150.20 0.0K
14:05 150.18 150.18 150.10 150.10 0.0K
14:06 150.06 150.06 149.98 149.98 0.0K
14:07 149.99 149.99 149.85 149.85 0.0K
14:08 149.86 149.86 149.79 149.79 0.0K
14:09 149.77 149.77 149.72 149.73 0.0K
14:10 149.73 149.76 149.72 149.72 0.0K
14:11 149.70 149.70 149.63 149.63 0.0K
14:12 149.64 149.65 149.64 149.64 0.0K
14:13 149.56 149.56 149.46 149.46 0.0K
14:14 149.46 149.47 149.45 149.46 0.0K
14:15 149.46 149.48 149.45 149.48 0.0K
14:16 149.47 149.47 149.47 149.47 0.0K
14:17 149.56 149.71 149.56 149.71 0.0K
14:18 149.71 149.71 149.68 149.69 0.0K
14:19 149.71 149.77 149.71 149.77 0.0K
14:20 149.77 149.77 149.75 149.75 0.0K
14:21 149.74 149.74 149.72 149.72 0.0K
14:22 149.63 149.63 149.57 149.57 0.0K
14:23 149.57 149.60 149.57 149.59 0.0K
14:24 149.58 149.59 149.57 149.59 0.0K
14:25 149.61 149.61 149.49 149.49 0.0K
14:26 149.48 149.48 149.39 149.39 0.0K
14:27 149.39 149.39 149.28 149.28 0.0K
14:28 149.24 149.24 149.17 149.17 0.0K
14:29 149.14 149.14 149.02 149.02 0.0K
14:30 149.02 150.51 149.02 150.49 0.0K
14:31 150.46 150.46 150.13 150.13 0.0K
14:32 150.16 150.16 150.08 150.14 0.0K
14:33 150.03 150.05 150.03 150.05 0.0K
14:34 149.80 149.80 149.77 149.77 0.0K
14:35 149.77 149.77 149.58 149.58 0.0K
14:36 149.55 149.55 149.47 149.51 0.0K
14:37 149.52 149.52 149.43 149.43 0.0K
14:38 149.44 149.45 149.44 149.45 0.0K
14:39 149.43 149.43 149.37 149.37 0.0K
14:40 149.35 149.35 149.24 149.24 0.0K
14:41 149.22 149.22 149.15 149.15 0.0K
14:42 149.14 149.14 148.97 148.97 0.0K
14:43 148.95 148.95 148.86 148.87 0.0K
14:44 148.85 148.85 148.80 148.81 0.0K
14:45 148.81 148.94 148.81 148.94 0.0K
14:46 148.92 149.19 148.92 149.12 0.0K
14:47 149.10 149.10 148.96 148.96 0.0K
14:48 148.97 148.99 148.97 148.99 0.0K
14:49 148.98 149.08 148.98 149.08 0.0K
14:50 149.07 149.10 149.06 149.09 0.0K
14:51 149.08 149.08 149.05 149.05 0.0K
14:52 149.05 149.05 148.93 148.97 0.0K
14:53 148.97 149.04 148.93 148.93 0.0K
14:54 148.90 148.90 148.83 148.83 0.0K
14:55 148.80 148.80 148.76 148.76 0.0K
14:56 148.72 148.72 148.67 148.67 0.0K
14:57 148.67 148.68 148.67 148.67 0.0K
14:58 148.68 148.68 148.65 148.67 0.0K
14:59 148.68 148.68 148.61 148.61 0.0K
15:00 148.58 148.58 148.55 148.55 0.0K
15:01 148.55 148.55 148.53 148.54 0.0K
15:02 148.55 148.55 148.55 148.55 0.0K
15:03 148.56 148.56 148.50 148.50 0.0K
15:04 148.47 148.47 148.39 148.39 0.0K
15:05 148.39 148.39 148.29 148.29 0.0K
15:06 148.27 148.27 148.15 148.15 0.0K
15:07 148.12 148.12 148.07 148.07 0.0K
15:08 148.05 148.05 147.98 147.98 0.0K
15:09 148.00 148.02 147.95 147.95 0.0K
15:10 147.92 147.93 147.90 147.92 0.0K
15:11 147.91 147.96 147.91 147.95 0.0K
15:12 147.95 147.95 147.93 147.93 0.0K
15:13 147.90 147.90 147.80 147.81 0.0K
15:14 147.80 147.80 147.68 147.68 0.0K
15:15 147.67 147.67 147.67 147.67 0.0K
15:16 147.64 147.64 147.57 147.57 0.0K
15:17 147.51 147.51 147.41 147.41 0.0K
15:18 147.41 147.48 147.41 147.45 0.0K
15:19 147.46 147.46 147.31 147.31 0.0K
15:20 147.31 147.45 147.31 147.45 0.0K
15:21 147.42 147.52 147.42 147.52 0.0K
15:22 147.52 147.52 147.49 147.49 0.0K
15:23 147.51 147.63 147.50 147.63 0.0K
15:24 147.67 147.67 147.65 147.65 0.0K
15:25 147.67 147.81 147.67 147.81 0.0K
15:26 147.95 147.95 147.88 147.88 0.0K
15:27 147.89 148.05 147.89 148.05 0.0K
15:28 148.04 148.07 148.04 148.07 0.0K
15:29 148.07 148.07 148.00 148.01 0.0K
15:30 147.97 147.97 147.84 147.84 0.0K
15:31 147.87 147.87 147.79 147.80 0.0K
15:32 147.78 147.78 147.66 147.66 0.0K
15:33 147.64 147.64 147.55 147.55 0.0K
15:34 147.58 147.65 147.58 147.61 0.0K
15:35 147.61 147.61 147.49 147.49 0.0K
15:36 147.49 147.49 147.39 147.39 0.0K
15:37 147.39 147.39 147.27 147.27 0.0K
15:38 147.23 147.23 147.15 147.15 0.0K
15:39 147.14 147.14 147.08 147.12 0.0K
15:40 147.10 147.31 147.10 147.31 0.0K
15:41 147.34 147.34 147.33 147.34 0.0K
15:42 147.37 147.40 147.30 147.30 0.0K
15:43 147.28 147.28 147.25 147.25 0.0K
15:44 147.25 147.25 147.12 147.12 0.0K
15:45 147.07 147.08 147.07 147.07 0.0K
15:46 147.05 147.07 146.98 146.98 0.0K
15:47 146.95 146.97 146.95 146.96 0.0K
15:48 146.96 147.02 146.96 146.99 0.0K
15:49 146.98 146.98 146.92 146.92 0.0K
15:50 146.88 147.13 146.88 147.13 0.0K
15:51 147.18 147.28 147.18 147.28 0.0K
15:52 147.31 147.42 147.31 147.42 0.0K
15:53 147.43 147.48 147.43 147.46 0.0K
15:54 147.51 147.69 147.51 147.69 0.0K
15:55 147.69 147.69 147.59 147.64 0.0K
15:56 147.79 147.88 147.79 147.88 0.0K
15:57 147.89 147.94 147.89 147.92 0.0K
15:58 147.91 147.92 147.89 147.92 0.0K
15:59 147.90 147.93 147.90 147.93 0.0K
16:00 147.91 147.91 147.90 147.90 0.0K
16:01 147.90 147.90 147.90 147.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음