528.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 473.00 | 475.00 | 473.00 | 475.00 | 0.0K |
| 09:15 | 472.00 | 472.00 | 471.00 | 471.00 | 0.0K |
| 09:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 09:35 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 10:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 10:45 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 11:35 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 11:45 | 472.00 | 472.00 | 471.00 | 471.00 | 0.1K |
| 11:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 12:15 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 12:30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 12:50 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 13:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 13:10 | 475.00 | 480.00 | 475.00 | 480.00 | 0.0K |
| 13:15 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 17:05 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |