3,279.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,993.00 | 5,998.00 | 5,951.00 | 5,963.00 | 30.5K |
| 09:05 | 5,965.00 | 5,982.00 | 5,962.00 | 5,967.00 | 9.5K |
| 09:10 | 5,966.00 | 5,971.00 | 5,962.00 | 5,970.00 | 7.6K |
| 09:15 | 5,970.00 | 5,977.00 | 5,952.00 | 5,952.00 | 7.6K |
| 09:20 | 5,951.00 | 5,963.00 | 5,951.00 | 5,963.00 | 8.1K |
| 09:25 | 5,960.00 | 5,970.00 | 5,955.00 | 5,970.00 | 6.9K |
| 09:30 | 5,973.00 | 5,974.00 | 5,955.00 | 5,955.00 | 3.5K |
| 09:35 | 5,957.00 | 5,957.00 | 5,940.00 | 5,944.00 | 11.0K |
| 09:40 | 5,947.00 | 5,955.00 | 5,947.00 | 5,950.00 | 5.9K |
| 09:45 | 5,948.00 | 5,949.00 | 5,942.00 | 5,946.00 | 3.9K |
| 09:50 | 5,940.00 | 5,940.00 | 5,922.00 | 5,927.00 | 11.0K |
| 09:55 | 5,921.00 | 5,924.00 | 5,915.00 | 5,915.00 | 6.9K |
| 10:00 | 5,914.00 | 5,923.00 | 5,914.00 | 5,921.00 | 4.6K |
| 10:05 | 5,925.00 | 5,925.00 | 5,920.00 | 5,920.00 | 4.0K |
| 10:10 | 5,920.00 | 5,925.00 | 5,918.00 | 5,925.00 | 3.7K |
| 10:15 | 5,924.00 | 5,924.00 | 5,915.00 | 5,915.00 | 2.3K |
| 10:20 | 5,913.00 | 5,923.00 | 5,913.00 | 5,923.00 | 4.4K |
| 10:25 | 5,925.00 | 5,925.00 | 5,917.00 | 5,922.00 | 3.0K |
| 10:30 | 5,920.00 | 5,929.00 | 5,917.00 | 5,929.00 | 3.3K |
| 10:35 | 5,928.00 | 5,928.00 | 5,925.00 | 5,927.00 | 2.2K |
| 10:40 | 5,925.00 | 5,932.00 | 5,925.00 | 5,927.00 | 5.5K |
| 10:45 | 5,928.00 | 5,929.00 | 5,921.00 | 5,921.00 | 9.9K |
| 10:50 | 5,919.00 | 5,925.00 | 5,916.00 | 5,923.00 | 7.8K |
| 10:55 | 5,924.00 | 5,925.00 | 5,920.00 | 5,920.00 | 1.5K |
| 11:00 | 5,918.00 | 5,924.00 | 5,916.00 | 5,922.00 | 5.0K |
| 11:05 | 5,920.00 | 5,934.00 | 5,919.00 | 5,933.00 | 5.2K |
| 11:10 | 5,931.00 | 5,931.00 | 5,928.00 | 5,928.00 | 1.1K |
| 11:15 | 5,925.00 | 5,935.00 | 5,925.00 | 5,935.00 | 4.8K |
| 11:20 | 5,933.00 | 5,933.00 | 5,929.00 | 5,929.00 | 3.6K |
| 11:25 | 5,929.00 | 5,934.00 | 5,929.00 | 5,934.00 | 3.0K |
| 11:30 | 5,934.00 | 5,934.00 | 5,934.00 | 5,934.00 | 0.5K |
| 12:30 | 5,952.00 | 5,958.00 | 5,944.00 | 5,946.00 | 17.1K |
| 12:35 | 5,948.00 | 5,964.00 | 5,948.00 | 5,964.00 | 9.8K |
| 12:40 | 5,962.00 | 5,962.00 | 5,951.00 | 5,956.00 | 9.2K |
| 12:45 | 5,954.00 | 5,954.00 | 5,945.00 | 5,948.00 | 5.3K |
| 12:50 | 5,949.00 | 5,949.00 | 5,940.00 | 5,946.00 | 5.7K |
| 12:55 | 5,942.00 | 5,949.00 | 5,941.00 | 5,949.00 | 4.4K |
| 13:00 | 5,948.00 | 5,948.00 | 5,943.00 | 5,943.00 | 3.4K |
| 13:05 | 5,940.00 | 5,945.00 | 5,940.00 | 5,941.00 | 6.6K |
| 13:10 | 5,941.00 | 5,941.00 | 5,937.00 | 5,938.00 | 3.5K |
| 13:15 | 5,937.00 | 5,940.00 | 5,935.00 | 5,937.00 | 4.7K |
| 13:20 | 5,935.00 | 5,935.00 | 5,933.00 | 5,934.00 | 3.6K |
| 13:25 | 5,935.00 | 5,943.00 | 5,932.00 | 5,936.00 | 10.8K |
| 13:30 | 5,937.00 | 5,939.00 | 5,935.00 | 5,937.00 | 4.5K |
| 13:35 | 5,938.00 | 5,949.00 | 5,937.00 | 5,949.00 | 6.2K |
| 13:40 | 5,949.00 | 5,951.00 | 5,943.00 | 5,945.00 | 4.1K |
| 13:45 | 5,945.00 | 5,947.00 | 5,945.00 | 5,947.00 | 1.8K |
| 13:50 | 5,944.00 | 5,952.00 | 5,944.00 | 5,952.00 | 5.4K |
| 13:55 | 5,951.00 | 5,953.00 | 5,950.00 | 5,953.00 | 3.6K |
| 14:00 | 5,953.00 | 5,961.00 | 5,953.00 | 5,961.00 | 3.5K |
| 14:05 | 5,960.00 | 5,965.00 | 5,960.00 | 5,962.00 | 6.7K |
| 14:10 | 5,962.00 | 5,970.00 | 5,962.00 | 5,962.00 | 14.7K |
| 14:15 | 5,960.00 | 5,965.00 | 5,958.00 | 5,963.00 | 5.3K |
| 14:20 | 5,963.00 | 5,963.00 | 5,959.00 | 5,959.00 | 5.0K |
| 14:25 | 5,957.00 | 5,960.00 | 5,955.00 | 5,958.00 | 4.6K |
| 14:30 | 5,963.00 | 5,972.00 | 5,962.00 | 5,972.00 | 13.8K |
| 14:35 | 5,970.00 | 5,973.00 | 5,969.00 | 5,973.00 | 4.9K |
| 14:40 | 5,970.00 | 5,974.00 | 5,965.00 | 5,965.00 | 5.1K |
| 14:45 | 5,963.00 | 5,975.00 | 5,963.00 | 5,971.00 | 15.8K |
| 14:50 | 5,974.00 | 5,974.00 | 5,967.00 | 5,967.00 | 11.9K |
| 14:55 | 5,969.00 | 5,971.00 | 5,961.00 | 5,970.00 | 23.7K |
| 15:00 | 5,972.00 | 5,972.00 | 5,972.00 | 5,972.00 | 137.1K |