3,279.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,935.00 | 5,954.00 | 5,927.00 | 5,943.00 | 20.2K |
| 09:05 | 5,955.00 | 6,007.00 | 5,947.00 | 5,997.00 | 19.1K |
| 09:10 | 6,000.00 | 6,004.00 | 5,994.00 | 6,000.00 | 10.3K |
| 09:15 | 6,003.00 | 6,012.00 | 5,999.00 | 6,007.00 | 7.9K |
| 09:20 | 6,008.00 | 6,008.00 | 6,002.00 | 6,005.00 | 6.5K |
| 09:25 | 6,008.00 | 6,009.00 | 5,999.00 | 5,999.00 | 3.9K |
| 09:30 | 5,999.00 | 6,006.00 | 5,996.00 | 6,003.00 | 7.9K |
| 09:35 | 6,005.00 | 6,007.00 | 6,000.00 | 6,007.00 | 7.1K |
| 09:40 | 6,007.00 | 6,016.00 | 6,007.00 | 6,013.00 | 17.7K |
| 09:45 | 6,015.00 | 6,015.00 | 6,003.00 | 6,003.00 | 5.6K |
| 09:50 | 6,006.00 | 6,013.00 | 6,006.00 | 6,012.00 | 3.2K |
| 09:55 | 6,013.00 | 6,013.00 | 6,007.00 | 6,007.00 | 4.5K |
| 10:00 | 6,007.00 | 6,012.00 | 6,007.00 | 6,012.00 | 1.7K |
| 10:05 | 6,011.00 | 6,011.00 | 6,007.00 | 6,007.00 | 2.2K |
| 10:10 | 6,006.00 | 6,011.00 | 6,006.00 | 6,007.00 | 1.9K |
| 10:15 | 6,008.00 | 6,009.00 | 6,008.00 | 6,009.00 | 1.9K |
| 10:20 | 6,010.00 | 6,011.00 | 6,004.00 | 6,008.00 | 5.8K |
| 10:25 | 6,007.00 | 6,007.00 | 6,004.00 | 6,005.00 | 1.2K |
| 10:30 | 6,003.00 | 6,004.00 | 5,998.00 | 6,000.00 | 6.9K |
| 10:35 | 6,000.00 | 6,008.00 | 6,000.00 | 6,004.00 | 3.1K |
| 10:40 | 6,004.00 | 6,005.00 | 6,003.00 | 6,003.00 | 1.1K |
| 10:45 | 6,003.00 | 6,003.00 | 6,003.00 | 6,003.00 | 0.3K |
| 10:50 | 6,002.00 | 6,006.00 | 5,996.00 | 5,999.00 | 6.7K |
| 10:55 | 5,999.00 | 6,004.00 | 5,995.00 | 6,004.00 | 4.7K |
| 11:00 | 6,003.00 | 6,003.00 | 5,998.00 | 6,000.00 | 3.2K |
| 11:05 | 6,000.00 | 6,000.00 | 5,994.00 | 5,998.00 | 3.5K |
| 11:10 | 5,999.00 | 6,001.00 | 5,998.00 | 5,998.00 | 4.4K |
| 11:15 | 5,998.00 | 5,999.00 | 5,994.00 | 5,996.00 | 2.6K |
| 11:20 | 5,995.00 | 5,998.00 | 5,994.00 | 5,997.00 | 2.4K |
| 11:25 | 5,997.00 | 6,000.00 | 5,996.00 | 5,999.00 | 6.6K |
| 11:30 | 5,999.00 | 5,999.00 | 5,999.00 | 5,999.00 | 0.1K |
| 12:30 | 5,993.00 | 5,995.00 | 5,983.00 | 5,994.00 | 20.6K |
| 12:35 | 5,990.00 | 5,994.00 | 5,990.00 | 5,994.00 | 8.3K |
| 12:40 | 5,995.00 | 6,000.00 | 5,995.00 | 6,000.00 | 9.6K |
| 12:45 | 5,995.00 | 5,997.00 | 5,995.00 | 5,997.00 | 2.6K |
| 12:50 | 5,995.00 | 5,998.00 | 5,995.00 | 5,998.00 | 5.0K |
| 12:55 | 5,996.00 | 5,999.00 | 5,996.00 | 5,998.00 | 2.7K |
| 13:00 | 5,998.00 | 6,000.00 | 5,998.00 | 6,000.00 | 2.8K |
| 13:05 | 5,999.00 | 6,000.00 | 5,999.00 | 5,999.00 | 1.9K |
| 13:10 | 5,999.00 | 6,002.00 | 5,997.00 | 6,002.00 | 3.4K |
| 13:15 | 6,002.00 | 6,002.00 | 6,000.00 | 6,001.00 | 2.7K |
| 13:20 | 6,002.00 | 6,003.00 | 6,000.00 | 6,001.00 | 3.4K |
| 13:25 | 6,001.00 | 6,006.00 | 6,001.00 | 6,006.00 | 2.2K |
| 13:30 | 6,006.00 | 6,006.00 | 6,003.00 | 6,004.00 | 2.4K |
| 13:35 | 6,005.00 | 6,008.00 | 6,005.00 | 6,005.00 | 3.5K |
| 13:40 | 6,005.00 | 6,005.00 | 6,002.00 | 6,003.00 | 2.9K |
| 13:45 | 6,002.00 | 6,008.00 | 6,001.00 | 6,008.00 | 5.0K |
| 13:50 | 6,008.00 | 6,010.00 | 6,004.00 | 6,009.00 | 6.7K |
| 13:55 | 6,009.00 | 6,010.00 | 6,008.00 | 6,009.00 | 2.5K |
| 14:00 | 6,009.00 | 6,009.00 | 6,004.00 | 6,005.00 | 6.7K |
| 14:05 | 6,005.00 | 6,005.00 | 6,003.00 | 6,003.00 | 3.1K |
| 14:10 | 6,003.00 | 6,003.00 | 5,999.00 | 6,001.00 | 6.1K |
| 14:15 | 6,001.00 | 6,001.00 | 5,999.00 | 6,001.00 | 5.0K |
| 14:20 | 6,000.00 | 6,002.00 | 6,000.00 | 6,002.00 | 3.8K |
| 14:25 | 6,002.00 | 6,002.00 | 5,990.00 | 5,992.00 | 52.7K |
| 14:30 | 5,993.00 | 5,996.00 | 5,986.00 | 5,993.00 | 12.0K |
| 14:35 | 5,992.00 | 5,994.00 | 5,991.00 | 5,992.00 | 4.1K |
| 14:40 | 5,991.00 | 5,994.00 | 5,990.00 | 5,992.00 | 6.9K |
| 14:45 | 5,990.00 | 5,991.00 | 5,979.00 | 5,986.00 | 10.7K |
| 14:50 | 5,985.00 | 5,991.00 | 5,984.00 | 5,984.00 | 13.6K |
| 14:55 | 5,985.00 | 5,992.00 | 5,985.00 | 5,992.00 | 23.0K |
| 15:00 | 5,982.00 | 5,982.00 | 5,982.00 | 5,982.00 | 81.9K |