3,279.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,010.00 | 6,010.00 | 5,972.00 | 5,972.00 | 31.4K |
| 09:05 | 5,971.00 | 5,980.00 | 5,956.00 | 5,980.00 | 10.3K |
| 09:10 | 5,980.00 | 5,997.00 | 5,980.00 | 5,995.00 | 8.0K |
| 09:15 | 5,995.00 | 6,001.00 | 5,991.00 | 6,000.00 | 11.1K |
| 09:20 | 5,999.00 | 5,999.00 | 5,991.00 | 5,991.00 | 6.9K |
| 09:25 | 5,991.00 | 5,993.00 | 5,988.00 | 5,988.00 | 8.2K |
| 09:30 | 5,987.00 | 5,988.00 | 5,970.00 | 5,974.00 | 7.4K |
| 09:35 | 5,974.00 | 5,984.00 | 5,973.00 | 5,978.00 | 5.6K |
| 09:40 | 5,978.00 | 5,980.00 | 5,976.00 | 5,976.00 | 3.9K |
| 09:45 | 5,975.00 | 5,976.00 | 5,965.00 | 5,971.00 | 7.5K |
| 09:50 | 5,971.00 | 5,978.00 | 5,970.00 | 5,978.00 | 4.0K |
| 09:55 | 5,976.00 | 5,976.00 | 5,967.00 | 5,967.00 | 4.9K |
| 10:00 | 5,966.00 | 5,977.00 | 5,965.00 | 5,977.00 | 5.0K |
| 10:05 | 5,975.00 | 5,984.00 | 5,975.00 | 5,984.00 | 3.5K |
| 10:10 | 5,985.00 | 5,993.00 | 5,985.00 | 5,991.00 | 4.9K |
| 10:15 | 5,992.00 | 5,999.00 | 5,992.00 | 5,999.00 | 5.1K |
| 10:20 | 5,999.00 | 5,999.00 | 5,996.00 | 5,999.00 | 3.0K |
| 10:25 | 5,997.00 | 6,002.00 | 5,997.00 | 5,999.00 | 9.0K |
| 10:30 | 6,000.00 | 6,000.00 | 5,992.00 | 5,992.00 | 3.3K |
| 10:35 | 5,991.00 | 5,993.00 | 5,990.00 | 5,993.00 | 3.4K |
| 10:40 | 5,993.00 | 5,996.00 | 5,993.00 | 5,994.00 | 1.8K |
| 10:45 | 5,994.00 | 6,003.00 | 5,992.00 | 5,992.00 | 7.6K |
| 10:50 | 5,993.00 | 5,995.00 | 5,991.00 | 5,992.00 | 3.6K |
| 10:55 | 5,992.00 | 5,992.00 | 5,991.00 | 5,991.00 | 2.4K |
| 11:00 | 5,991.00 | 5,995.00 | 5,991.00 | 5,993.00 | 5.2K |
| 11:05 | 5,993.00 | 5,994.00 | 5,991.00 | 5,994.00 | 5.1K |
| 11:10 | 5,994.00 | 5,997.00 | 5,994.00 | 5,997.00 | 4.7K |
| 11:15 | 5,997.00 | 6,000.00 | 5,996.00 | 6,000.00 | 4.4K |
| 11:20 | 6,001.00 | 6,001.00 | 5,998.00 | 5,999.00 | 10.6K |
| 11:25 | 5,998.00 | 5,999.00 | 5,997.00 | 5,998.00 | 3.5K |
| 11:30 | 5,997.00 | 5,997.00 | 5,997.00 | 5,997.00 | 0.4K |
| 12:30 | 6,006.00 | 6,006.00 | 5,989.00 | 5,999.00 | 22.8K |
| 12:35 | 5,997.00 | 6,001.00 | 5,981.00 | 5,982.00 | 9.1K |
| 12:40 | 5,983.00 | 5,987.00 | 5,976.00 | 5,978.00 | 4.2K |
| 12:45 | 5,978.00 | 5,981.00 | 5,976.00 | 5,978.00 | 4.6K |
| 12:50 | 5,977.00 | 5,981.00 | 5,969.00 | 5,969.00 | 5.8K |
| 12:55 | 5,968.00 | 5,970.00 | 5,960.00 | 5,960.00 | 3.6K |
| 13:00 | 5,960.00 | 5,974.00 | 5,958.00 | 5,973.00 | 10.8K |
| 13:05 | 5,970.00 | 5,972.00 | 5,969.00 | 5,972.00 | 4.0K |
| 13:10 | 5,971.00 | 5,974.00 | 5,971.00 | 5,973.00 | 2.2K |
| 13:15 | 5,974.00 | 5,974.00 | 5,968.00 | 5,974.00 | 4.4K |
| 13:20 | 5,973.00 | 5,977.00 | 5,973.00 | 5,977.00 | 2.2K |
| 13:25 | 5,977.00 | 5,983.00 | 5,974.00 | 5,974.00 | 7.6K |
| 13:30 | 5,974.00 | 5,979.00 | 5,974.00 | 5,977.00 | 2.2K |
| 13:35 | 5,977.00 | 5,977.00 | 5,976.00 | 5,977.00 | 3.6K |
| 13:40 | 5,975.00 | 5,976.00 | 5,975.00 | 5,976.00 | 1.6K |
| 13:45 | 5,976.00 | 5,978.00 | 5,973.00 | 5,974.00 | 5.4K |
| 13:50 | 5,974.00 | 5,975.00 | 5,971.00 | 5,972.00 | 3.0K |
| 13:55 | 5,973.00 | 5,973.00 | 5,970.00 | 5,971.00 | 4.5K |
| 14:00 | 5,971.00 | 5,974.00 | 5,971.00 | 5,974.00 | 1.7K |
| 14:05 | 5,973.00 | 5,973.00 | 5,971.00 | 5,972.00 | 4.2K |
| 14:10 | 5,972.00 | 5,984.00 | 5,972.00 | 5,984.00 | 8.7K |
| 14:15 | 5,983.00 | 5,984.00 | 5,981.00 | 5,983.00 | 4.8K |
| 14:20 | 5,983.00 | 5,985.00 | 5,981.00 | 5,982.00 | 4.7K |
| 14:25 | 5,981.00 | 5,981.00 | 5,974.00 | 5,975.00 | 4.0K |
| 14:30 | 5,975.00 | 5,980.00 | 5,975.00 | 5,980.00 | 2.6K |
| 14:35 | 5,980.00 | 5,986.00 | 5,980.00 | 5,983.00 | 6.4K |
| 14:40 | 5,984.00 | 5,985.00 | 5,984.00 | 5,985.00 | 2.3K |
| 14:45 | 5,985.00 | 5,988.00 | 5,985.00 | 5,988.00 | 5.0K |
| 14:50 | 5,988.00 | 5,991.00 | 5,988.00 | 5,991.00 | 4.3K |
| 14:55 | 5,991.00 | 5,994.00 | 5,988.00 | 5,993.00 | 7.8K |
| 15:00 | 5,993.00 | 5,995.00 | 5,993.00 | 5,995.00 | 1.8K |
| 15:05 | 5,994.00 | 5,995.00 | 5,992.00 | 5,992.00 | 7.8K |
| 15:10 | 5,992.00 | 5,993.00 | 5,991.00 | 5,993.00 | 5.5K |
| 15:15 | 5,991.00 | 6,000.00 | 5,991.00 | 6,000.00 | 14.0K |
| 15:20 | 5,998.00 | 6,003.00 | 5,996.00 | 6,002.00 | 21.6K |
| 15:30 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 103.3K |