Square Enix Holdings Co Ltd (9684)

9684
🏛️ 일본 →
3,279.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,202.00 6,215.00 6,170.00 6,170.00 59.9K
09:05 6,177.00 6,190.00 6,132.00 6,132.00 17.7K
09:10 6,135.00 6,151.00 6,135.00 6,141.00 9.5K
09:15 6,142.00 6,148.00 6,127.00 6,136.00 9.0K
09:20 6,139.00 6,139.00 6,118.00 6,122.00 12.0K
09:25 6,125.00 6,128.00 6,098.00 6,099.00 8.6K
09:30 6,099.00 6,127.00 6,099.00 6,126.00 8.8K
09:35 6,125.00 6,134.00 6,118.00 6,130.00 8.2K
09:40 6,129.00 6,136.00 6,123.00 6,124.00 8.3K
09:45 6,125.00 6,135.00 6,106.00 6,106.00 8.7K
09:50 6,108.00 6,116.00 6,107.00 6,114.00 5.5K
09:55 6,113.00 6,130.00 6,113.00 6,127.00 6.7K
10:00 6,127.00 6,132.00 6,116.00 6,118.00 6.8K
10:05 6,118.00 6,128.00 6,115.00 6,115.00 7.1K
10:10 6,114.00 6,124.00 6,110.00 6,120.00 7.1K
10:15 6,120.00 6,128.00 6,116.00 6,118.00 7.6K
10:20 6,118.00 6,133.00 6,118.00 6,124.00 4.6K
10:25 6,123.00 6,123.00 6,114.00 6,115.00 5.7K
10:30 6,115.00 6,130.00 6,115.00 6,128.00 4.2K
10:35 6,128.00 6,139.00 6,128.00 6,138.00 7.3K
10:40 6,137.00 6,137.00 6,130.00 6,131.00 4.1K
10:45 6,131.00 6,135.00 6,131.00 6,132.00 3.4K
10:50 6,132.00 6,136.00 6,131.00 6,133.00 3.1K
10:55 6,134.00 6,140.00 6,130.00 6,130.00 5.7K
11:00 6,127.00 6,133.00 6,124.00 6,133.00 7.1K
11:05 6,131.00 6,133.00 6,126.00 6,127.00 4.2K
11:10 6,127.00 6,128.00 6,124.00 6,126.00 4.7K
11:15 6,127.00 6,134.00 6,127.00 6,130.00 6.5K
11:20 6,131.00 6,134.00 6,130.00 6,130.00 2.2K
11:25 6,130.00 6,138.00 6,130.00 6,133.00 7.1K
11:30 6,134.00 6,134.00 6,134.00 6,134.00 0.5K
12:30 6,159.00 6,164.00 6,139.00 6,160.00 30.3K
12:35 6,161.00 6,167.00 6,152.00 6,161.00 11.9K
12:40 6,163.00 6,166.00 6,162.00 6,162.00 4.9K
12:45 6,162.00 6,165.00 6,158.00 6,159.00 7.1K
12:50 6,160.00 6,171.00 6,158.00 6,171.00 7.1K
12:55 6,173.00 6,174.00 6,161.00 6,162.00 7.3K
13:00 6,163.00 6,164.00 6,156.00 6,156.00 8.2K
13:05 6,157.00 6,157.00 6,143.00 6,145.00 7.1K
13:10 6,145.00 6,145.00 6,138.00 6,142.00 4.0K
13:15 6,143.00 6,143.00 6,139.00 6,142.00 4.2K
13:20 6,143.00 6,154.00 6,143.00 6,148.00 5.6K
13:25 6,149.00 6,149.00 6,146.00 6,149.00 3.9K
13:30 6,150.00 6,158.00 6,149.00 6,158.00 4.6K
13:35 6,156.00 6,164.00 6,155.00 6,162.00 6.8K
13:40 6,161.00 6,162.00 6,158.00 6,162.00 4.3K
13:45 6,161.00 6,168.00 6,161.00 6,168.00 5.9K
13:50 6,166.00 6,173.00 6,166.00 6,172.00 4.6K
13:55 6,171.00 6,171.00 6,159.00 6,160.00 9.5K
14:00 6,160.00 6,165.00 6,158.00 6,160.00 7.0K
14:05 6,161.00 6,168.00 6,161.00 6,166.00 5.5K
14:10 6,168.00 6,172.00 6,168.00 6,171.00 4.5K
14:15 6,171.00 6,172.00 6,148.00 6,150.00 12.9K
14:20 6,152.00 6,163.00 6,152.00 6,157.00 6.6K
14:25 6,156.00 6,161.00 6,155.00 6,159.00 5.7K
14:30 6,158.00 6,166.00 6,157.00 6,166.00 6.1K
14:35 6,164.00 6,170.00 6,162.00 6,162.00 10.3K
14:40 6,161.00 6,165.00 6,159.00 6,165.00 8.9K
14:45 6,164.00 6,165.00 6,159.00 6,165.00 9.9K
14:50 6,165.00 6,172.00 6,165.00 6,172.00 9.0K
14:55 6,173.00 6,174.00 6,168.00 6,170.00 11.1K
15:00 6,170.00 6,172.00 6,160.00 6,160.00 12.7K
15:05 6,160.00 6,162.00 6,155.00 6,156.00 6.2K
15:10 6,156.00 6,157.00 6,144.00 6,151.00 18.1K
15:15 6,149.00 6,156.00 6,147.00 6,149.00 31.1K
15:20 6,148.00 6,160.00 6,143.00 6,156.00 19.7K
15:30 6,159.00 6,159.00 6,159.00 6,159.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음