Square Enix Holdings Co Ltd (9684)

9684
🏛️ 일본 →
3,311.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,203.00 6,276.00 6,151.00 6,249.00 69.1K
09:05 6,250.00 6,322.00 6,208.00 6,246.00 42.7K
09:10 6,243.00 6,244.00 6,205.00 6,206.00 23.2K
09:15 6,225.00 6,229.00 6,194.00 6,209.00 27.3K
09:20 6,208.00 6,224.00 6,192.00 6,200.00 14.4K
09:25 6,214.00 6,235.00 6,213.00 6,235.00 9.4K
09:30 6,231.00 6,239.00 6,225.00 6,238.00 8.2K
09:35 6,246.00 6,277.00 6,235.00 6,266.00 37.9K
09:40 6,261.00 6,278.00 6,250.00 6,250.00 4.7K
09:45 6,250.00 6,265.00 6,250.00 6,252.00 5.1K
09:50 6,251.00 6,261.00 6,250.00 6,261.00 4.1K
09:55 6,262.00 6,269.00 6,259.00 6,261.00 6.7K
10:00 6,261.00 6,261.00 6,255.00 6,255.00 2.2K
10:05 6,259.00 6,275.00 6,239.00 6,272.00 15.3K
10:10 6,271.00 6,271.00 6,256.00 6,262.00 2.9K
10:15 6,251.00 6,256.00 6,248.00 6,252.00 5.8K
10:20 6,254.00 6,263.00 6,254.00 6,263.00 8.2K
10:25 6,259.00 6,265.00 6,259.00 6,262.00 3.1K
10:30 6,262.00 6,266.00 6,261.00 6,261.00 2.6K
10:35 6,260.00 6,261.00 6,255.00 6,255.00 4.7K
10:40 6,253.00 6,253.00 6,250.00 6,252.00 3.5K
10:45 6,250.00 6,253.00 6,247.00 6,252.00 2.8K
10:50 6,251.00 6,261.00 6,251.00 6,254.00 4.6K
10:55 6,254.00 6,256.00 6,254.00 6,254.00 2.4K
11:00 6,255.00 6,255.00 6,235.00 6,235.00 8.7K
11:05 6,238.00 6,238.00 6,229.00 6,236.00 10.7K
11:10 6,235.00 6,235.00 6,227.00 6,228.00 6.6K
11:15 6,226.00 6,232.00 6,224.00 6,224.00 4.9K
11:20 6,225.00 6,230.00 6,224.00 6,227.00 5.2K
11:25 6,229.00 6,242.00 6,229.00 6,242.00 2.4K
11:30 6,246.00 6,246.00 6,246.00 6,246.00 0.8K
12:30 6,251.00 6,251.00 6,225.00 6,225.00 23.1K
12:35 6,225.00 6,236.00 6,220.00 6,229.00 9.3K
12:40 6,229.00 6,230.00 6,224.00 6,224.00 3.5K
12:45 6,222.00 6,222.00 6,213.00 6,213.00 7.8K
12:50 6,213.00 6,228.00 6,212.00 6,223.00 7.9K
12:55 6,222.00 6,225.00 6,220.00 6,223.00 4.1K
13:00 6,222.00 6,232.00 6,222.00 6,224.00 8.1K
13:05 6,225.00 6,230.00 6,225.00 6,230.00 2.5K
13:10 6,230.00 6,234.00 6,230.00 6,234.00 2.6K
13:15 6,234.00 6,235.00 6,227.00 6,227.00 5.3K
13:20 6,229.00 6,232.00 6,226.00 6,229.00 4.4K
13:25 6,229.00 6,230.00 6,220.00 6,223.00 5.5K
13:30 6,224.00 6,224.00 6,221.00 6,221.00 1.7K
13:35 6,222.00 6,224.00 6,221.00 6,222.00 3.8K
13:40 6,221.00 6,222.00 6,206.00 6,207.00 10.1K
13:45 6,208.00 6,216.00 6,206.00 6,216.00 7.8K
13:50 6,216.00 6,218.00 6,214.00 6,214.00 2.2K
13:55 6,214.00 6,225.00 6,214.00 6,224.00 3.1K
14:00 6,225.00 6,226.00 6,222.00 6,223.00 3.5K
14:05 6,223.00 6,231.00 6,223.00 6,230.00 5.2K
14:10 6,232.00 6,235.00 6,232.00 6,232.00 13.0K
14:15 6,232.00 6,234.00 6,227.00 6,228.00 7.1K
14:20 6,227.00 6,227.00 6,212.00 6,214.00 8.2K
14:25 6,213.00 6,221.00 6,213.00 6,221.00 8.1K
14:30 6,221.00 6,232.00 6,220.00 6,230.00 2.2K
14:35 6,230.00 6,238.00 6,230.00 6,236.00 3.3K
14:40 6,238.00 6,254.00 6,238.00 6,250.00 7.7K
14:45 6,250.00 6,254.00 6,250.00 6,253.00 5.7K
14:50 6,251.00 6,251.00 6,239.00 6,240.00 16.2K
14:55 6,238.00 6,250.00 6,236.00 6,246.00 22.2K
15:00 6,241.00 6,246.00 6,241.00 6,242.00 16.1K
15:05 6,240.00 6,248.00 6,237.00 6,237.00 14.2K
15:10 6,237.00 6,242.00 6,237.00 6,240.00 9.5K
15:15 6,240.00 6,241.00 6,206.00 6,208.00 38.0K
15:20 6,210.00 6,211.00 6,171.00 6,184.00 32.2K
15:30 6,220.00 6,220.00 6,220.00 6,220.00 122.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음