3,311.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,513.00 | 5,596.00 | 5,513.00 | 5,586.00 | 68.6K |
| 09:05 | 5,578.00 | 5,607.00 | 5,569.00 | 5,607.00 | 28.3K |
| 09:10 | 5,603.00 | 5,614.00 | 5,587.00 | 5,613.00 | 25.9K |
| 09:15 | 5,618.00 | 5,620.00 | 5,602.00 | 5,605.00 | 15.2K |
| 09:20 | 5,605.00 | 5,612.00 | 5,600.00 | 5,605.00 | 8.4K |
| 09:25 | 5,605.00 | 5,628.00 | 5,604.00 | 5,628.00 | 14.6K |
| 09:30 | 5,634.00 | 5,675.00 | 5,631.00 | 5,664.00 | 33.5K |
| 09:35 | 5,670.00 | 5,706.00 | 5,670.00 | 5,702.00 | 32.4K |
| 09:40 | 5,697.00 | 5,719.00 | 5,697.00 | 5,711.00 | 21.2K |
| 09:45 | 5,714.00 | 5,715.00 | 5,678.00 | 5,679.00 | 14.0K |
| 09:50 | 5,679.00 | 5,681.00 | 5,656.00 | 5,681.00 | 27.7K |
| 09:55 | 5,678.00 | 5,694.00 | 5,678.00 | 5,686.00 | 15.3K |
| 10:00 | 5,680.00 | 5,680.00 | 5,662.00 | 5,677.00 | 13.0K |
| 10:05 | 5,675.00 | 5,690.00 | 5,674.00 | 5,688.00 | 8.5K |
| 10:10 | 5,689.00 | 5,705.00 | 5,687.00 | 5,692.00 | 20.8K |
| 10:15 | 5,694.00 | 5,694.00 | 5,683.00 | 5,684.00 | 7.5K |
| 10:20 | 5,684.00 | 5,684.00 | 5,672.00 | 5,673.00 | 7.1K |
| 10:25 | 5,672.00 | 5,679.00 | 5,668.00 | 5,670.00 | 9.3K |
| 10:30 | 5,673.00 | 5,684.00 | 5,672.00 | 5,672.00 | 4.2K |
| 10:35 | 5,670.00 | 5,684.00 | 5,660.00 | 5,681.00 | 9.2K |
| 10:40 | 5,681.00 | 5,694.00 | 5,675.00 | 5,694.00 | 7.0K |
| 10:45 | 5,695.00 | 5,695.00 | 5,681.00 | 5,684.00 | 4.7K |
| 10:50 | 5,690.00 | 5,697.00 | 5,689.00 | 5,692.00 | 10.5K |
| 10:55 | 5,691.00 | 5,692.00 | 5,684.00 | 5,691.00 | 7.5K |
| 11:00 | 5,689.00 | 5,707.00 | 5,676.00 | 5,705.00 | 23.4K |
| 11:05 | 5,705.00 | 5,715.00 | 5,705.00 | 5,714.00 | 9.8K |
| 11:10 | 5,712.00 | 5,730.00 | 5,712.00 | 5,730.00 | 13.5K |
| 11:15 | 5,732.00 | 5,737.00 | 5,728.00 | 5,728.00 | 9.1K |
| 11:20 | 5,728.00 | 5,730.00 | 5,724.00 | 5,729.00 | 6.8K |
| 11:25 | 5,729.00 | 5,750.00 | 5,729.00 | 5,744.00 | 16.9K |
| 11:30 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 1.0K |
| 12:30 | 5,742.00 | 5,742.00 | 5,716.00 | 5,728.00 | 37.8K |
| 12:35 | 5,728.00 | 5,732.00 | 5,719.00 | 5,729.00 | 11.9K |
| 12:40 | 5,734.00 | 5,744.00 | 5,732.00 | 5,741.00 | 12.3K |
| 12:45 | 5,741.00 | 5,743.00 | 5,723.00 | 5,738.00 | 12.8K |
| 12:50 | 5,738.00 | 5,743.00 | 5,735.00 | 5,736.00 | 7.2K |
| 12:55 | 5,739.00 | 5,744.00 | 5,734.00 | 5,741.00 | 11.2K |
| 13:00 | 5,739.00 | 5,739.00 | 5,725.00 | 5,728.00 | 6.3K |
| 13:05 | 5,727.00 | 5,728.00 | 5,716.00 | 5,722.00 | 10.0K |
| 13:10 | 5,720.00 | 5,735.00 | 5,718.00 | 5,730.00 | 10.8K |
| 13:15 | 5,734.00 | 5,744.00 | 5,734.00 | 5,740.00 | 8.7K |
| 13:20 | 5,741.00 | 5,742.00 | 5,726.00 | 5,726.00 | 5.9K |
| 13:25 | 5,725.00 | 5,730.00 | 5,723.00 | 5,727.00 | 6.0K |
| 13:30 | 5,727.00 | 5,727.00 | 5,721.00 | 5,725.00 | 7.5K |
| 13:35 | 5,728.00 | 5,729.00 | 5,722.00 | 5,724.00 | 4.3K |
| 13:40 | 5,723.00 | 5,723.00 | 5,714.00 | 5,714.00 | 6.0K |
| 13:45 | 5,715.00 | 5,718.00 | 5,710.00 | 5,710.00 | 5.8K |
| 13:50 | 5,708.00 | 5,711.00 | 5,701.00 | 5,709.00 | 19.0K |
| 13:55 | 5,707.00 | 5,707.00 | 5,686.00 | 5,686.00 | 15.0K |
| 14:00 | 5,690.00 | 5,696.00 | 5,681.00 | 5,687.00 | 16.3K |
| 14:05 | 5,688.00 | 5,689.00 | 5,677.00 | 5,677.00 | 10.1K |
| 14:10 | 5,676.00 | 5,677.00 | 5,663.00 | 5,664.00 | 13.1K |
| 14:15 | 5,664.00 | 5,678.00 | 5,662.00 | 5,667.00 | 12.8K |
| 14:20 | 5,665.00 | 5,676.00 | 5,664.00 | 5,676.00 | 7.7K |
| 14:25 | 5,678.00 | 5,680.00 | 5,667.00 | 5,669.00 | 11.0K |
| 14:30 | 5,668.00 | 5,672.00 | 5,658.00 | 5,672.00 | 12.4K |
| 14:35 | 5,670.00 | 5,683.00 | 5,669.00 | 5,681.00 | 6.1K |
| 14:40 | 5,679.00 | 5,680.00 | 5,672.00 | 5,674.00 | 10.0K |
| 14:45 | 5,673.00 | 5,680.00 | 5,673.00 | 5,675.00 | 5.5K |
| 14:50 | 5,678.00 | 5,679.00 | 5,671.00 | 5,671.00 | 8.0K |
| 14:55 | 5,671.00 | 5,674.00 | 5,668.00 | 5,672.00 | 11.3K |
| 15:00 | 5,675.00 | 5,684.00 | 5,675.00 | 5,679.00 | 14.0K |
| 15:05 | 5,678.00 | 5,687.00 | 5,676.00 | 5,687.00 | 13.5K |
| 15:10 | 5,688.00 | 5,688.00 | 5,677.00 | 5,683.00 | 16.1K |
| 15:15 | 5,683.00 | 5,689.00 | 5,683.00 | 5,683.00 | 13.9K |
| 15:20 | 5,687.00 | 5,697.00 | 5,685.00 | 5,695.00 | 24.1K |
| 15:30 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 149.7K |