Square Enix Holdings Co Ltd (9684)

9684
🏛️ 일본 →
3,311.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,071.00 6,100.00 6,044.00 6,066.00 79.1K
09:05 6,066.00 6,087.00 6,055.00 6,072.00 27.9K
09:10 6,080.00 6,121.00 6,075.00 6,110.00 35.0K
09:15 6,105.00 6,124.00 6,091.00 6,094.00 19.9K
09:20 6,092.00 6,129.00 6,088.00 6,120.00 23.3K
09:25 6,119.00 6,134.00 6,109.00 6,124.00 15.7K
09:30 6,132.00 6,137.00 6,106.00 6,124.00 20.0K
09:35 6,124.00 6,157.00 6,121.00 6,136.00 32.1K
09:40 6,135.00 6,149.00 6,128.00 6,141.00 21.2K
09:45 6,142.00 6,142.00 6,107.00 6,122.00 22.3K
09:50 6,129.00 6,134.00 6,108.00 6,116.00 12.8K
09:55 6,111.00 6,111.00 6,081.00 6,097.00 19.0K
10:00 6,093.00 6,095.00 6,063.00 6,063.00 14.9K
10:05 6,064.00 6,075.00 6,047.00 6,065.00 19.6K
10:10 6,058.00 6,066.00 6,036.00 6,050.00 10.8K
10:15 6,047.00 6,067.00 6,045.00 6,061.00 8.2K
10:20 6,062.00 6,065.00 6,047.00 6,052.00 9.1K
10:25 6,049.00 6,056.00 6,041.00 6,053.00 7.4K
10:30 6,053.00 6,057.00 6,044.00 6,044.00 5.0K
10:35 6,046.00 6,059.00 6,046.00 6,053.00 6.9K
10:40 6,053.00 6,053.00 6,039.00 6,045.00 6.9K
10:45 6,040.00 6,044.00 6,040.00 6,044.00 2.2K
10:50 6,044.00 6,048.00 6,028.00 6,047.00 18.9K
10:55 6,046.00 6,046.00 6,040.00 6,045.00 3.9K
11:00 6,047.00 6,053.00 6,044.00 6,053.00 6.6K
11:05 6,052.00 6,065.00 6,052.00 6,060.00 4.8K
11:10 6,060.00 6,060.00 6,051.00 6,053.00 5.2K
11:15 6,052.00 6,052.00 6,045.00 6,045.00 8.3K
11:20 6,042.00 6,042.00 6,028.00 6,036.00 10.2K
11:25 6,039.00 6,039.00 6,011.00 6,011.00 9.4K
11:30 6,016.00 6,016.00 6,016.00 6,016.00 0.7K
12:30 6,016.00 6,031.00 6,006.00 6,020.00 23.2K
12:35 6,021.00 6,036.00 6,011.00 6,011.00 10.5K
12:40 6,011.00 6,023.00 6,008.00 6,019.00 4.8K
12:45 6,019.00 6,055.00 6,019.00 6,049.00 7.8K
12:50 6,053.00 6,064.00 6,044.00 6,044.00 15.6K
12:55 6,044.00 6,060.00 6,043.00 6,049.00 7.1K
13:00 6,048.00 6,064.00 6,043.00 6,057.00 8.8K
13:05 6,057.00 6,074.00 6,057.00 6,070.00 10.2K
13:10 6,071.00 6,075.00 6,058.00 6,073.00 8.8K
13:15 6,071.00 6,073.00 6,065.00 6,068.00 5.7K
13:20 6,067.00 6,090.00 6,063.00 6,077.00 11.7K
13:25 6,081.00 6,089.00 6,079.00 6,085.00 7.2K
13:30 6,089.00 6,092.00 6,086.00 6,092.00 7.2K
13:35 6,090.00 6,095.00 6,085.00 6,085.00 4.7K
13:40 6,083.00 6,086.00 6,079.00 6,079.00 6.1K
13:45 6,077.00 6,087.00 6,077.00 6,083.00 10.9K
13:50 6,084.00 6,085.00 6,074.00 6,077.00 6.4K
13:55 6,076.00 6,076.00 6,054.00 6,060.00 12.8K
14:00 6,063.00 6,075.00 6,060.00 6,075.00 9.0K
14:05 6,079.00 6,080.00 6,067.00 6,067.00 5.9K
14:10 6,067.00 6,075.00 6,066.00 6,070.00 12.0K
14:15 6,071.00 6,074.00 6,066.00 6,074.00 7.7K
14:20 6,072.00 6,072.00 6,069.00 6,070.00 5.4K
14:25 6,075.00 6,076.00 6,067.00 6,070.00 10.0K
14:30 6,069.00 6,079.00 6,069.00 6,079.00 10.1K
14:35 6,080.00 6,080.00 6,068.00 6,070.00 4.7K
14:40 6,069.00 6,078.00 6,069.00 6,074.00 12.2K
14:45 6,072.00 6,073.00 6,070.00 6,072.00 8.6K
14:50 6,072.00 6,076.00 6,065.00 6,065.00 7.6K
14:55 6,063.00 6,063.00 6,052.00 6,052.00 9.4K
15:00 6,053.00 6,063.00 6,043.00 6,054.00 19.9K
15:05 6,054.00 6,054.00 6,047.00 6,047.00 10.4K
15:10 6,047.00 6,047.00 6,035.00 6,043.00 11.6K
15:15 6,041.00 6,041.00 6,030.00 6,032.00 12.1K
15:20 6,033.00 6,045.00 6,026.00 6,038.00 17.2K
15:30 6,050.00 6,050.00 6,050.00 6,050.00 102.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음