3,311.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,000.00 | 6,015.00 | 5,956.00 | 5,969.00 | 49.1K |
| 09:05 | 5,965.00 | 5,971.00 | 5,912.00 | 5,912.00 | 38.2K |
| 09:10 | 5,909.00 | 5,930.00 | 5,902.00 | 5,913.00 | 23.9K |
| 09:15 | 5,918.00 | 5,930.00 | 5,912.00 | 5,916.00 | 12.9K |
| 09:20 | 5,924.00 | 5,947.00 | 5,920.00 | 5,933.00 | 20.0K |
| 09:25 | 5,929.00 | 5,932.00 | 5,907.00 | 5,920.00 | 19.0K |
| 09:30 | 5,921.00 | 5,932.00 | 5,904.00 | 5,904.00 | 17.3K |
| 09:35 | 5,906.00 | 5,920.00 | 5,904.00 | 5,920.00 | 16.5K |
| 09:40 | 5,918.00 | 5,932.00 | 5,917.00 | 5,918.00 | 13.8K |
| 09:45 | 5,917.00 | 5,928.00 | 5,917.00 | 5,925.00 | 4.8K |
| 09:50 | 5,926.00 | 5,946.00 | 5,926.00 | 5,935.00 | 10.9K |
| 09:55 | 5,937.00 | 5,937.00 | 5,928.00 | 5,934.00 | 8.4K |
| 10:00 | 5,932.00 | 5,932.00 | 5,922.00 | 5,923.00 | 7.6K |
| 10:05 | 5,928.00 | 5,941.00 | 5,928.00 | 5,933.00 | 5.1K |
| 10:10 | 5,934.00 | 5,950.00 | 5,934.00 | 5,949.00 | 9.3K |
| 10:15 | 5,947.00 | 5,968.00 | 5,947.00 | 5,963.00 | 12.6K |
| 10:20 | 5,962.00 | 5,971.00 | 5,961.00 | 5,961.00 | 7.4K |
| 10:25 | 5,961.00 | 5,965.00 | 5,953.00 | 5,963.00 | 5.6K |
| 10:30 | 5,963.00 | 5,985.00 | 5,963.00 | 5,982.00 | 9.7K |
| 10:35 | 5,982.00 | 5,991.00 | 5,980.00 | 5,986.00 | 7.0K |
| 10:40 | 5,989.00 | 5,999.00 | 5,981.00 | 5,985.00 | 7.7K |
| 10:45 | 5,986.00 | 5,989.00 | 5,972.00 | 5,979.00 | 6.7K |
| 10:50 | 5,978.00 | 5,990.00 | 5,978.00 | 5,988.00 | 6.8K |
| 10:55 | 5,989.00 | 5,998.00 | 5,987.00 | 5,998.00 | 4.8K |
| 11:00 | 5,998.00 | 6,008.00 | 5,993.00 | 6,005.00 | 12.6K |
| 11:05 | 6,004.00 | 6,007.00 | 5,999.00 | 5,999.00 | 4.7K |
| 11:10 | 5,999.00 | 6,006.00 | 5,996.00 | 6,000.00 | 5.8K |
| 11:15 | 6,000.00 | 6,003.00 | 5,995.00 | 6,001.00 | 5.1K |
| 11:20 | 5,999.00 | 6,015.00 | 5,999.00 | 6,015.00 | 9.6K |
| 11:25 | 6,017.00 | 6,023.00 | 6,013.00 | 6,018.00 | 4.6K |
| 11:30 | 6,024.00 | 6,024.00 | 6,024.00 | 6,024.00 | 0.8K |
| 12:30 | 6,020.00 | 6,023.00 | 6,002.00 | 6,023.00 | 20.0K |
| 12:35 | 6,021.00 | 6,022.00 | 5,997.00 | 5,997.00 | 6.0K |
| 12:40 | 5,993.00 | 6,013.00 | 5,993.00 | 6,013.00 | 8.0K |
| 12:45 | 6,010.00 | 6,019.00 | 6,009.00 | 6,019.00 | 5.2K |
| 12:50 | 6,016.00 | 6,016.00 | 5,997.00 | 6,008.00 | 5.7K |
| 12:55 | 6,008.00 | 6,015.00 | 6,004.00 | 6,011.00 | 6.3K |
| 13:00 | 6,014.00 | 6,024.00 | 6,013.00 | 6,018.00 | 8.0K |
| 13:05 | 6,017.00 | 6,020.00 | 6,011.00 | 6,020.00 | 2.9K |
| 13:10 | 6,020.00 | 6,023.00 | 6,018.00 | 6,019.00 | 3.9K |
| 13:15 | 6,021.00 | 6,024.00 | 6,021.00 | 6,023.00 | 2.0K |
| 13:20 | 6,026.00 | 6,027.00 | 6,021.00 | 6,024.00 | 4.6K |
| 13:25 | 6,024.00 | 6,032.00 | 6,024.00 | 6,030.00 | 5.4K |
| 13:30 | 6,030.00 | 6,038.00 | 6,030.00 | 6,038.00 | 5.1K |
| 13:35 | 6,036.00 | 6,036.00 | 6,023.00 | 6,028.00 | 10.2K |
| 13:40 | 6,029.00 | 6,032.00 | 6,024.00 | 6,029.00 | 10.4K |
| 13:45 | 6,029.00 | 6,029.00 | 6,015.00 | 6,018.00 | 5.7K |
| 13:50 | 6,020.00 | 6,032.00 | 6,018.00 | 6,027.00 | 5.9K |
| 13:55 | 6,027.00 | 6,033.00 | 6,027.00 | 6,028.00 | 3.5K |
| 14:00 | 6,027.00 | 6,033.00 | 6,027.00 | 6,031.00 | 3.1K |
| 14:05 | 6,035.00 | 6,039.00 | 6,034.00 | 6,036.00 | 3.7K |
| 14:10 | 6,037.00 | 6,048.00 | 6,037.00 | 6,045.00 | 4.9K |
| 14:15 | 6,045.00 | 6,045.00 | 6,042.00 | 6,042.00 | 3.8K |
| 14:20 | 6,042.00 | 6,045.00 | 6,032.00 | 6,042.00 | 7.1K |
| 14:25 | 6,043.00 | 6,043.00 | 6,037.00 | 6,042.00 | 4.7K |
| 14:30 | 6,041.00 | 6,047.00 | 6,040.00 | 6,047.00 | 5.2K |
| 14:35 | 6,047.00 | 6,057.00 | 6,045.00 | 6,052.00 | 12.3K |
| 14:40 | 6,051.00 | 6,055.00 | 6,048.00 | 6,049.00 | 4.6K |
| 14:45 | 6,048.00 | 6,055.00 | 6,042.00 | 6,047.00 | 9.4K |
| 14:50 | 6,047.00 | 6,052.00 | 6,047.00 | 6,052.00 | 5.8K |
| 14:55 | 6,055.00 | 6,055.00 | 6,042.00 | 6,042.00 | 18.2K |
| 15:00 | 6,039.00 | 6,042.00 | 6,035.00 | 6,040.00 | 7.5K |
| 15:05 | 6,041.00 | 6,043.00 | 6,026.00 | 6,026.00 | 6.9K |
| 15:10 | 6,025.00 | 6,032.00 | 6,021.00 | 6,028.00 | 9.4K |
| 15:15 | 6,027.00 | 6,032.00 | 6,024.00 | 6,024.00 | 8.1K |
| 15:20 | 6,024.00 | 6,038.00 | 6,024.00 | 6,038.00 | 13.7K |
| 15:30 | 6,029.00 | 6,029.00 | 6,029.00 | 6,029.00 | 70.2K |