Square Enix Holdings Co Ltd (9684)

9684
🏛️ 일본 →
3,311.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,100.00 6,155.00 6,085.00 6,149.00 51.3K
09:05 6,146.00 6,178.00 6,135.00 6,158.00 25.6K
09:10 6,151.00 6,182.00 6,150.00 6,178.00 22.3K
09:15 6,180.00 6,190.00 6,156.00 6,156.00 15.8K
09:20 6,163.00 6,164.00 6,151.00 6,153.00 9.4K
09:25 6,153.00 6,169.00 6,148.00 6,162.00 9.2K
09:30 6,165.00 6,174.00 6,150.00 6,150.00 13.4K
09:35 6,147.00 6,150.00 6,144.00 6,148.00 4.9K
09:40 6,150.00 6,159.00 6,147.00 6,157.00 7.3K
09:45 6,158.00 6,173.00 6,156.00 6,157.00 8.5K
09:50 6,157.00 6,165.00 6,145.00 6,154.00 6.4K
09:55 6,155.00 6,155.00 6,148.00 6,149.00 5.3K
10:00 6,152.00 6,155.00 6,132.00 6,133.00 7.1K
10:05 6,135.00 6,135.00 6,122.00 6,123.00 4.0K
10:10 6,119.00 6,124.00 6,115.00 6,121.00 6.6K
10:15 6,115.00 6,137.00 6,115.00 6,132.00 4.5K
10:20 6,131.00 6,132.00 6,121.00 6,121.00 4.2K
10:25 6,122.00 6,125.00 6,119.00 6,125.00 4.1K
10:30 6,125.00 6,135.00 6,125.00 6,125.00 5.6K
10:35 6,129.00 6,130.00 6,126.00 6,130.00 2.5K
10:40 6,126.00 6,126.00 6,116.00 6,122.00 3.1K
10:45 6,122.00 6,125.00 6,118.00 6,125.00 9.3K
10:50 6,118.00 6,118.00 6,095.00 6,095.00 17.5K
10:55 6,097.00 6,104.00 6,097.00 6,104.00 4.5K
11:00 6,105.00 6,110.00 6,096.00 6,110.00 5.5K
11:05 6,112.00 6,130.00 6,112.00 6,130.00 9.7K
11:10 6,130.00 6,144.00 6,130.00 6,143.00 14.5K
11:15 6,144.00 6,149.00 6,138.00 6,138.00 8.7K
11:20 6,134.00 6,148.00 6,134.00 6,142.00 14.1K
11:25 6,140.00 6,144.00 6,138.00 6,142.00 4.1K
11:30 6,142.00 6,142.00 6,142.00 6,142.00 0.5K
12:30 6,115.00 6,126.00 6,096.00 6,100.00 13.7K
12:35 6,103.00 6,104.00 6,091.00 6,095.00 5.4K
12:40 6,092.00 6,092.00 6,072.00 6,073.00 7.5K
12:45 6,078.00 6,095.00 6,076.00 6,087.00 6.5K
12:50 6,086.00 6,097.00 6,086.00 6,096.00 4.3K
12:55 6,098.00 6,109.00 6,098.00 6,104.00 7.4K
13:00 6,104.00 6,104.00 6,095.00 6,099.00 4.2K
13:05 6,103.00 6,103.00 6,092.00 6,095.00 5.4K
13:10 6,096.00 6,097.00 6,095.00 6,097.00 1.7K
13:15 6,097.00 6,099.00 6,096.00 6,099.00 3.2K
13:20 6,098.00 6,102.00 6,097.00 6,101.00 4.5K
13:25 6,096.00 6,101.00 6,092.00 6,101.00 5.9K
13:30 6,102.00 6,102.00 6,100.00 6,100.00 1.5K
13:35 6,100.00 6,102.00 6,098.00 6,102.00 3.3K
13:40 6,098.00 6,101.00 6,094.00 6,094.00 4.0K
13:45 6,097.00 6,101.00 6,097.00 6,097.00 4.8K
13:50 6,099.00 6,099.00 6,095.00 6,095.00 2.2K
13:55 6,095.00 6,104.00 6,095.00 6,101.00 3.5K
14:00 6,097.00 6,110.00 6,097.00 6,108.00 5.1K
14:05 6,105.00 6,105.00 6,100.00 6,105.00 4.9K
14:10 6,106.00 6,115.00 6,106.00 6,110.00 5.3K
14:15 6,107.00 6,108.00 6,105.00 6,107.00 2.9K
14:20 6,107.00 6,108.00 6,104.00 6,105.00 2.0K
14:25 6,106.00 6,107.00 6,095.00 6,098.00 7.0K
14:30 6,097.00 6,097.00 6,089.00 6,091.00 6.3K
14:35 6,091.00 6,091.00 6,087.00 6,090.00 5.2K
14:40 6,090.00 6,094.00 6,089.00 6,092.00 4.8K
14:45 6,089.00 6,093.00 6,086.00 6,086.00 7.7K
14:50 6,087.00 6,088.00 6,082.00 6,085.00 3.7K
14:55 6,090.00 6,100.00 6,087.00 6,099.00 11.4K
15:00 6,097.00 6,097.00 6,082.00 6,087.00 6.2K
15:05 6,082.00 6,086.00 6,079.00 6,083.00 7.4K
15:10 6,087.00 6,090.00 6,084.00 6,086.00 6.5K
15:15 6,085.00 6,085.00 6,079.00 6,085.00 8.6K
15:20 6,087.00 6,088.00 6,080.00 6,085.00 9.7K
15:30 6,064.00 6,064.00 6,064.00 6,064.00 393.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음