Square Enix Holdings Co Ltd (9684)

9684
🏛️ 일본 →
3,311.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,089.00 6,109.00 6,062.00 6,062.00 26.6K
09:05 6,070.00 6,085.00 6,058.00 6,077.00 8.2K
09:10 6,080.00 6,085.00 6,070.00 6,070.00 5.8K
09:15 6,065.00 6,067.00 6,046.00 6,046.00 6.5K
09:20 6,046.00 6,059.00 6,044.00 6,058.00 4.1K
09:25 6,060.00 6,060.00 6,051.00 6,053.00 2.6K
09:30 6,051.00 6,051.00 6,031.00 6,036.00 7.0K
09:35 6,039.00 6,039.00 6,020.00 6,023.00 7.4K
09:40 6,024.00 6,024.00 6,012.00 6,013.00 3.3K
09:45 6,014.00 6,014.00 6,005.00 6,005.00 3.4K
09:50 6,004.00 6,010.00 6,000.00 6,005.00 6.8K
09:55 6,012.00 6,018.00 6,006.00 6,017.00 6.3K
10:00 6,017.00 6,028.00 6,015.00 6,027.00 4.0K
10:05 6,028.00 6,043.00 6,027.00 6,041.00 4.1K
10:10 6,040.00 6,040.00 6,032.00 6,035.00 2.1K
10:15 6,032.00 6,037.00 6,028.00 6,035.00 3.7K
10:20 6,038.00 6,050.00 6,037.00 6,037.00 5.0K
10:25 6,038.00 6,042.00 6,030.00 6,040.00 3.5K
10:30 6,044.00 6,045.00 6,042.00 6,043.00 1.5K
10:35 6,048.00 6,054.00 6,042.00 6,042.00 3.9K
10:40 6,043.00 6,054.00 6,043.00 6,052.00 1.6K
10:45 6,051.00 6,054.00 6,047.00 6,047.00 2.1K
10:50 6,047.00 6,051.00 6,045.00 6,045.00 2.0K
10:55 6,045.00 6,046.00 6,041.00 6,044.00 2.7K
11:00 6,044.00 6,048.00 6,044.00 6,045.00 1.8K
11:05 6,048.00 6,062.00 6,048.00 6,059.00 3.5K
11:10 6,060.00 6,065.00 6,059.00 6,061.00 3.7K
11:15 6,062.00 6,067.00 6,062.00 6,066.00 1.5K
11:20 6,066.00 6,070.00 6,065.00 6,068.00 2.4K
11:25 6,065.00 6,067.00 6,060.00 6,060.00 2.8K
11:30 6,055.00 6,055.00 6,055.00 6,055.00 0.4K
12:30 6,055.00 6,073.00 6,049.00 6,073.00 10.3K
12:35 6,073.00 6,073.00 6,060.00 6,061.00 4.1K
12:40 6,061.00 6,066.00 6,056.00 6,066.00 5.2K
12:45 6,065.00 6,070.00 6,065.00 6,068.00 2.6K
12:50 6,069.00 6,077.00 6,069.00 6,072.00 3.9K
12:55 6,068.00 6,071.00 6,067.00 6,067.00 2.6K
13:00 6,068.00 6,069.00 6,064.00 6,064.00 2.7K
13:05 6,065.00 6,066.00 6,063.00 6,063.00 1.8K
13:10 6,064.00 6,066.00 6,063.00 6,063.00 2.4K
13:15 6,060.00 6,064.00 6,056.00 6,056.00 2.2K
13:20 6,055.00 6,059.00 6,052.00 6,057.00 3.6K
13:25 6,052.00 6,053.00 6,051.00 6,051.00 1.4K
13:30 6,052.00 6,054.00 6,044.00 6,054.00 4.6K
13:35 6,057.00 6,063.00 6,057.00 6,062.00 2.7K
13:40 6,061.00 6,061.00 6,055.00 6,058.00 1.8K
13:45 6,059.00 6,062.00 6,058.00 6,059.00 2.0K
13:50 6,062.00 6,064.00 6,062.00 6,064.00 1.1K
13:55 6,064.00 6,066.00 6,063.00 6,066.00 1.1K
14:00 6,067.00 6,071.00 6,067.00 6,067.00 4.6K
14:05 6,066.00 6,068.00 6,066.00 6,067.00 2.0K
14:10 6,067.00 6,070.00 6,065.00 6,070.00 3.6K
14:15 6,069.00 6,072.00 6,057.00 6,057.00 3.2K
14:20 6,058.00 6,065.00 6,058.00 6,065.00 2.4K
14:25 6,064.00 6,069.00 6,063.00 6,069.00 5.3K
14:30 6,066.00 6,073.00 6,065.00 6,073.00 2.2K
14:35 6,074.00 6,074.00 6,071.00 6,071.00 2.4K
14:40 6,072.00 6,075.00 6,069.00 6,069.00 3.1K
14:45 6,071.00 6,074.00 6,071.00 6,073.00 3.1K
14:50 6,075.00 6,082.00 6,073.00 6,078.00 5.0K
14:55 6,080.00 6,083.00 6,079.00 6,082.00 2.7K
15:00 6,080.00 6,081.00 6,078.00 6,080.00 3.6K
15:05 6,082.00 6,092.00 6,082.00 6,092.00 5.4K
15:10 6,092.00 6,096.00 6,090.00 6,091.00 5.6K
15:15 6,094.00 6,096.00 6,090.00 6,095.00 9.6K
15:20 6,094.00 6,097.00 6,092.00 6,094.00 6.0K
15:30 6,099.00 6,099.00 6,099.00 6,099.00 54.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음