Square Enix Holdings Co Ltd (9684)

9684
🏛️ 일본 →
3,311.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,148.00 6,160.00 6,088.00 6,088.00 42.6K
09:05 6,089.00 6,095.00 6,065.00 6,074.00 14.7K
09:10 6,068.00 6,095.00 6,068.00 6,091.00 12.3K
09:15 6,092.00 6,106.00 6,088.00 6,095.00 6.5K
09:20 6,100.00 6,101.00 6,090.00 6,090.00 4.8K
09:25 6,083.00 6,083.00 6,069.00 6,076.00 9.6K
09:30 6,073.00 6,074.00 6,052.00 6,056.00 8.4K
09:35 6,057.00 6,057.00 6,044.00 6,048.00 12.2K
09:40 6,043.00 6,050.00 6,036.00 6,046.00 7.5K
09:45 6,043.00 6,052.00 6,035.00 6,052.00 12.9K
09:50 6,050.00 6,061.00 6,050.00 6,053.00 8.9K
09:55 6,054.00 6,058.00 6,053.00 6,058.00 2.8K
10:00 6,055.00 6,062.00 6,033.00 6,043.00 11.9K
10:05 6,034.00 6,042.00 6,032.00 6,039.00 8.0K
10:10 6,039.00 6,042.00 6,034.00 6,038.00 5.5K
10:15 6,037.00 6,049.00 6,037.00 6,047.00 8.9K
10:20 6,047.00 6,053.00 6,047.00 6,053.00 3.1K
10:25 6,053.00 6,063.00 6,051.00 6,063.00 4.9K
10:30 6,060.00 6,067.00 6,059.00 6,067.00 4.9K
10:35 6,066.00 6,066.00 6,061.00 6,061.00 1.6K
10:40 6,058.00 6,062.00 6,052.00 6,060.00 3.5K
10:45 6,060.00 6,072.00 6,059.00 6,072.00 3.6K
10:50 6,073.00 6,073.00 6,063.00 6,063.00 5.6K
10:55 6,062.00 6,067.00 6,062.00 6,065.00 2.7K
11:00 6,065.00 6,069.00 6,055.00 6,055.00 4.3K
11:05 6,056.00 6,059.00 6,047.00 6,053.00 6.3K
11:10 6,052.00 6,053.00 6,045.00 6,050.00 4.9K
11:15 6,051.00 6,055.00 6,048.00 6,051.00 4.0K
11:20 6,050.00 6,054.00 6,050.00 6,052.00 2.4K
11:25 6,056.00 6,065.00 6,053.00 6,065.00 3.5K
11:30 6,060.00 6,060.00 6,060.00 6,060.00 0.5K
12:30 6,066.00 6,079.00 6,061.00 6,061.00 18.0K
12:35 6,058.00 6,063.00 6,055.00 6,056.00 6.4K
12:40 6,056.00 6,057.00 6,050.00 6,057.00 8.1K
12:45 6,054.00 6,056.00 6,050.00 6,052.00 3.2K
12:50 6,050.00 6,059.00 6,045.00 6,057.00 19.0K
12:55 6,058.00 6,058.00 6,049.00 6,054.00 4.0K
13:00 6,060.00 6,061.00 6,051.00 6,053.00 8.9K
13:05 6,051.00 6,056.00 6,051.00 6,055.00 5.7K
13:10 6,056.00 6,056.00 6,051.00 6,051.00 1.9K
13:15 6,050.00 6,061.00 6,050.00 6,057.00 8.4K
13:20 6,056.00 6,056.00 6,051.00 6,051.00 2.2K
13:25 6,050.00 6,054.00 6,048.00 6,052.00 3.6K
13:30 6,052.00 6,055.00 6,048.00 6,053.00 3.1K
13:35 6,052.00 6,053.00 6,049.00 6,050.00 2.1K
13:40 6,052.00 6,052.00 6,049.00 6,051.00 3.5K
13:45 6,049.00 6,054.00 6,049.00 6,053.00 3.1K
13:50 6,051.00 6,055.00 6,050.00 6,055.00 3.9K
13:55 6,055.00 6,069.00 6,055.00 6,067.00 6.2K
14:00 6,067.00 6,069.00 6,062.00 6,066.00 2.5K
14:05 6,067.00 6,071.00 6,063.00 6,064.00 5.9K
14:10 6,061.00 6,064.00 6,060.00 6,060.00 4.0K
14:15 6,061.00 6,061.00 6,053.00 6,053.00 3.9K
14:20 6,055.00 6,055.00 6,050.00 6,050.00 2.7K
14:25 6,050.00 6,054.00 6,048.00 6,050.00 6.4K
14:30 6,049.00 6,063.00 6,049.00 6,060.00 6.2K
14:35 6,056.00 6,061.00 6,055.00 6,055.00 3.2K
14:40 6,054.00 6,059.00 6,054.00 6,059.00 2.4K
14:45 6,060.00 6,060.00 6,054.00 6,054.00 5.8K
14:50 6,054.00 6,059.00 6,054.00 6,056.00 4.9K
14:55 6,056.00 6,056.00 6,048.00 6,056.00 11.0K
15:00 6,053.00 6,055.00 6,049.00 6,051.00 5.5K
15:05 6,052.00 6,053.00 6,049.00 6,052.00 4.2K
15:10 6,054.00 6,056.00 6,048.00 6,048.00 6.9K
15:15 6,048.00 6,051.00 6,046.00 6,046.00 11.2K
15:20 6,047.00 6,055.00 6,045.00 6,055.00 14.1K
15:30 6,031.00 6,031.00 6,031.00 6,031.00 133.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음