Square Enix Holdings Co Ltd (9684)

9684
🏛️ 일본 →
3,311.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,185.00 6,187.00 6,150.00 6,158.00 23.1K
09:05 6,159.00 6,175.00 6,153.00 6,174.00 8.8K
09:10 6,168.00 6,173.00 6,158.00 6,168.00 7.0K
09:15 6,169.00 6,169.00 6,152.00 6,156.00 5.7K
09:20 6,153.00 6,157.00 6,151.00 6,156.00 2.8K
09:25 6,156.00 6,156.00 6,101.00 6,102.00 15.8K
09:30 6,106.00 6,130.00 6,106.00 6,123.00 7.0K
09:35 6,129.00 6,139.00 6,107.00 6,107.00 8.2K
09:40 6,110.00 6,125.00 6,101.00 6,125.00 7.9K
09:45 6,117.00 6,117.00 6,105.00 6,107.00 6.0K
09:50 6,108.00 6,108.00 6,095.00 6,095.00 5.4K
09:55 6,096.00 6,096.00 6,081.00 6,082.00 6.8K
10:00 6,082.00 6,101.00 6,071.00 6,101.00 13.6K
10:05 6,098.00 6,124.00 6,098.00 6,124.00 6.4K
10:10 6,127.00 6,137.00 6,121.00 6,137.00 12.9K
10:15 6,131.00 6,136.00 6,131.00 6,134.00 6.4K
10:20 6,144.00 6,150.00 6,140.00 6,143.00 11.8K
10:25 6,146.00 6,162.00 6,146.00 6,162.00 6.7K
10:30 6,162.00 6,169.00 6,157.00 6,157.00 5.2K
10:35 6,160.00 6,164.00 6,159.00 6,159.00 1.7K
10:40 6,163.00 6,165.00 6,159.00 6,163.00 4.1K
10:45 6,165.00 6,165.00 6,152.00 6,154.00 5.4K
10:50 6,151.00 6,153.00 6,148.00 6,152.00 2.1K
10:55 6,152.00 6,156.00 6,152.00 6,156.00 1.3K
11:00 6,156.00 6,159.00 6,141.00 6,141.00 7.6K
11:05 6,141.00 6,153.00 6,141.00 6,153.00 1.8K
11:10 6,157.00 6,160.00 6,151.00 6,158.00 5.0K
11:15 6,157.00 6,159.00 6,152.00 6,152.00 1.3K
11:20 6,150.00 6,160.00 6,150.00 6,160.00 2.6K
11:25 6,162.00 6,165.00 6,160.00 6,163.00 4.0K
11:30 6,163.00 6,163.00 6,163.00 6,163.00 0.1K
12:30 6,161.00 6,161.00 6,149.00 6,154.00 8.8K
12:35 6,155.00 6,155.00 6,150.00 6,153.00 3.4K
12:40 6,153.00 6,154.00 6,150.00 6,151.00 6.1K
12:45 6,155.00 6,162.00 6,155.00 6,160.00 6.8K
12:50 6,158.00 6,159.00 6,157.00 6,157.00 1.0K
12:55 6,156.00 6,161.00 6,156.00 6,161.00 2.9K
13:00 6,159.00 6,164.00 6,159.00 6,164.00 5.9K
13:05 6,164.00 6,164.00 6,159.00 6,164.00 5.8K
13:10 6,165.00 6,165.00 6,159.00 6,159.00 1.3K
13:15 6,153.00 6,158.00 6,153.00 6,158.00 2.9K
13:20 6,159.00 6,163.00 6,159.00 6,159.00 7.2K
13:25 6,167.00 6,184.00 6,167.00 6,183.00 8.0K
13:30 6,182.00 6,182.00 6,176.00 6,176.00 1.5K
13:35 6,176.00 6,176.00 6,161.00 6,163.00 4.6K
13:40 6,163.00 6,163.00 6,153.00 6,156.00 3.6K
13:45 6,155.00 6,155.00 6,152.00 6,154.00 1.7K
13:50 6,153.00 6,155.00 6,153.00 6,154.00 4.0K
13:55 6,154.00 6,172.00 6,152.00 6,170.00 6.8K
14:00 6,170.00 6,170.00 6,163.00 6,164.00 4.2K
14:05 6,165.00 6,165.00 6,156.00 6,157.00 2.3K
14:10 6,154.00 6,156.00 6,151.00 6,156.00 3.1K
14:15 6,153.00 6,155.00 6,150.00 6,155.00 3.3K
14:20 6,154.00 6,155.00 6,153.00 6,154.00 0.7K
14:25 6,153.00 6,156.00 6,150.00 6,156.00 4.5K
14:30 6,157.00 6,159.00 6,153.00 6,159.00 4.5K
14:35 6,160.00 6,167.00 6,160.00 6,164.00 3.6K
14:40 6,162.00 6,166.00 6,161.00 6,161.00 5.1K
14:45 6,160.00 6,160.00 6,152.00 6,152.00 6.6K
14:50 6,151.00 6,156.00 6,150.00 6,154.00 9.2K
14:55 6,156.00 6,162.00 6,153.00 6,162.00 4.1K
15:00 6,162.00 6,162.00 6,153.00 6,153.00 1.7K
15:05 6,152.00 6,153.00 6,150.00 6,153.00 5.2K
15:10 6,150.00 6,152.00 6,145.00 6,145.00 7.9K
15:15 6,145.00 6,151.00 6,144.00 6,146.00 4.9K
15:20 6,146.00 6,146.00 6,132.00 6,143.00 13.3K
15:30 6,132.00 6,132.00 6,132.00 6,132.00 78.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음