Square Enix Holdings Co Ltd (9684)

9684
🏛️ 일본 →
3,311.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,173.00 6,185.00 6,168.00 6,168.00 18.7K
09:05 6,166.00 6,168.00 6,146.00 6,153.00 8.0K
09:10 6,155.00 6,190.00 6,155.00 6,184.00 13.8K
09:15 6,180.00 6,181.00 6,158.00 6,158.00 2.9K
09:20 6,158.00 6,163.00 6,156.00 6,161.00 3.8K
09:25 6,159.00 6,175.00 6,159.00 6,174.00 7.7K
09:30 6,173.00 6,194.00 6,173.00 6,189.00 5.9K
09:35 6,187.00 6,215.00 6,186.00 6,212.00 11.7K
09:40 6,213.00 6,218.00 6,205.00 6,211.00 11.2K
09:45 6,209.00 6,218.00 6,195.00 6,195.00 7.6K
09:50 6,202.00 6,202.00 6,197.00 6,197.00 0.6K
09:55 6,192.00 6,192.00 6,175.00 6,175.00 3.1K
10:00 6,175.00 6,185.00 6,171.00 6,177.00 4.0K
10:05 6,173.00 6,191.00 6,173.00 6,190.00 6.3K
10:10 6,191.00 6,192.00 6,191.00 6,192.00 1.0K
10:15 6,195.00 6,206.00 6,195.00 6,197.00 7.1K
10:20 6,194.00 6,207.00 6,194.00 6,198.00 5.0K
10:25 6,198.00 6,199.00 6,197.00 6,197.00 0.7K
10:30 6,198.00 6,208.00 6,197.00 6,202.00 3.8K
10:35 6,201.00 6,203.00 6,201.00 6,203.00 3.6K
10:40 6,205.00 6,207.00 6,198.00 6,203.00 4.7K
10:45 6,207.00 6,208.00 6,201.00 6,201.00 2.3K
10:50 6,203.00 6,204.00 6,196.00 6,196.00 1.0K
10:55 6,195.00 6,197.00 6,190.00 6,190.00 2.8K
11:00 6,185.00 6,185.00 6,181.00 6,181.00 0.8K
11:05 6,181.00 6,184.00 6,175.00 6,184.00 6.0K
11:10 6,188.00 6,219.00 6,188.00 6,209.00 12.5K
11:15 6,207.00 6,220.00 6,207.00 6,216.00 6.9K
11:20 6,199.00 6,221.00 6,199.00 6,217.00 27.6K
11:25 6,220.00 6,231.00 6,219.00 6,219.00 10.2K
11:30 6,224.00 6,224.00 6,224.00 6,224.00 0.2K
12:30 6,221.00 6,228.00 6,204.00 6,204.00 33.7K
12:35 6,209.00 6,209.00 6,202.00 6,209.00 4.2K
12:40 6,206.00 6,209.00 6,204.00 6,207.00 2.7K
12:45 6,208.00 6,235.00 6,208.00 6,232.00 9.7K
12:50 6,235.00 6,237.00 6,233.00 6,235.00 1.8K
12:55 6,231.00 6,231.00 6,225.00 6,225.00 2.5K
13:00 6,228.00 6,249.00 6,228.00 6,242.00 15.8K
13:05 6,239.00 6,245.00 6,234.00 6,236.00 12.5K
13:10 6,237.00 6,237.00 6,228.00 6,231.00 5.7K
13:15 6,232.00 6,232.00 6,215.00 6,228.00 7.4K
13:20 6,225.00 6,227.00 6,222.00 6,222.00 1.9K
13:25 6,221.00 6,228.00 6,219.00 6,225.00 4.6K
13:30 6,223.00 6,224.00 6,223.00 6,223.00 1.3K
13:35 6,224.00 6,231.00 6,224.00 6,230.00 4.6K
13:40 6,236.00 6,243.00 6,235.00 6,239.00 9.3K
13:45 6,238.00 6,239.00 6,237.00 6,239.00 2.4K
13:50 6,237.00 6,245.00 6,237.00 6,243.00 10.3K
13:55 6,243.00 6,255.00 6,242.00 6,252.00 7.0K
14:00 6,250.00 6,252.00 6,249.00 6,250.00 3.3K
14:05 6,250.00 6,252.00 6,248.00 6,252.00 5.1K
14:10 6,250.00 6,253.00 6,248.00 6,252.00 2.5K
14:15 6,250.00 6,250.00 6,234.00 6,234.00 3.1K
14:20 6,240.00 6,241.00 6,238.00 6,238.00 4.4K
14:25 6,239.00 6,247.00 6,233.00 6,247.00 8.1K
14:30 6,245.00 6,245.00 6,241.00 6,241.00 2.2K
14:35 6,243.00 6,246.00 6,239.00 6,244.00 6.4K
14:40 6,245.00 6,246.00 6,239.00 6,239.00 3.8K
14:45 6,238.00 6,238.00 6,226.00 6,232.00 8.0K
14:50 6,228.00 6,231.00 6,226.00 6,230.00 4.7K
14:55 6,230.00 6,234.00 6,226.00 6,232.00 4.5K
15:00 6,241.00 6,242.00 6,234.00 6,238.00 9.5K
15:05 6,239.00 6,240.00 6,236.00 6,236.00 3.3K
15:10 6,238.00 6,239.00 6,233.00 6,234.00 3.5K
15:15 6,235.00 6,243.00 6,235.00 6,237.00 7.2K
15:20 6,240.00 6,242.00 6,231.00 6,242.00 10.8K
15:30 6,247.00 6,247.00 6,247.00 6,247.00 263.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음