Square Enix Holdings Co Ltd (9684)

9684
🏛️ 일본 →
3,311.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,223.00 6,231.00 6,193.00 6,205.00 15.8K
09:05 6,196.00 6,204.00 6,186.00 6,203.00 8.1K
09:10 6,203.00 6,203.00 6,193.00 6,202.00 4.8K
09:15 6,199.00 6,202.00 6,193.00 6,198.00 2.7K
09:20 6,201.00 6,204.00 6,193.00 6,204.00 5.0K
09:25 6,202.00 6,204.00 6,200.00 6,200.00 3.2K
09:30 6,199.00 6,199.00 6,182.00 6,182.00 3.4K
09:35 6,181.00 6,184.00 6,166.00 6,167.00 5.6K
09:40 6,167.00 6,177.00 6,167.00 6,167.00 6.6K
09:45 6,165.00 6,175.00 6,164.00 6,168.00 3.9K
09:50 6,165.00 6,165.00 6,155.00 6,157.00 3.0K
09:55 6,159.00 6,159.00 6,151.00 6,152.00 1.5K
10:00 6,147.00 6,148.00 6,140.00 6,142.00 6.8K
10:05 6,141.00 6,145.00 6,141.00 6,142.00 2.1K
10:10 6,144.00 6,145.00 6,134.00 6,134.00 9.4K
10:15 6,136.00 6,142.00 6,130.00 6,134.00 3.7K
10:20 6,134.00 6,135.00 6,134.00 6,135.00 1.4K
10:25 6,135.00 6,135.00 6,135.00 6,135.00 0.5K
10:30 6,132.00 6,138.00 6,130.00 6,130.00 2.9K
10:35 6,122.00 6,129.00 6,122.00 6,128.00 3.4K
10:40 6,125.00 6,128.00 6,121.00 6,125.00 2.5K
10:45 6,125.00 6,125.00 6,120.00 6,120.00 2.0K
10:50 6,119.00 6,120.00 6,112.00 6,120.00 1.7K
10:55 6,116.00 6,121.00 6,115.00 6,121.00 1.9K
11:00 6,120.00 6,121.00 6,112.00 6,117.00 1.8K
11:05 6,112.00 6,116.00 6,112.00 6,116.00 1.7K
11:10 6,114.00 6,124.00 6,111.00 6,124.00 4.0K
11:15 6,118.00 6,124.00 6,118.00 6,124.00 1.7K
11:20 6,126.00 6,134.00 6,126.00 6,134.00 1.9K
11:25 6,134.00 6,143.00 6,133.00 6,139.00 1.6K
11:30 6,140.00 6,140.00 6,140.00 6,140.00 0.2K
12:30 6,140.00 6,151.00 6,140.00 6,144.00 10.2K
12:35 6,142.00 6,142.00 6,131.00 6,131.00 2.9K
12:40 6,131.00 6,131.00 6,115.00 6,120.00 8.8K
12:45 6,120.00 6,124.00 6,120.00 6,124.00 2.2K
12:50 6,117.00 6,117.00 6,104.00 6,106.00 9.0K
12:55 6,104.00 6,117.00 6,103.00 6,107.00 14.5K
13:00 6,116.00 6,122.00 6,115.00 6,117.00 3.1K
13:05 6,111.00 6,128.00 6,111.00 6,119.00 7.0K
13:10 6,118.00 6,126.00 6,118.00 6,125.00 3.7K
13:15 6,126.00 6,126.00 6,123.00 6,126.00 0.7K
13:20 6,130.00 6,130.00 6,125.00 6,126.00 2.3K
13:25 6,124.00 6,124.00 6,113.00 6,113.00 4.7K
13:30 6,114.00 6,114.00 6,102.00 6,105.00 4.3K
13:35 6,103.00 6,109.00 6,099.00 6,109.00 9.2K
13:40 6,107.00 6,115.00 6,107.00 6,111.00 3.5K
13:45 6,107.00 6,115.00 6,106.00 6,109.00 4.5K
13:50 6,107.00 6,111.00 6,107.00 6,110.00 3.1K
13:55 6,111.00 6,111.00 6,109.00 6,110.00 1.7K
14:00 6,106.00 6,108.00 6,101.00 6,103.00 5.4K
14:05 6,105.00 6,105.00 6,100.00 6,101.00 1.0K
14:10 6,102.00 6,107.00 6,095.00 6,105.00 8.6K
14:15 6,106.00 6,106.00 6,104.00 6,105.00 2.0K
14:20 6,108.00 6,108.00 6,102.00 6,102.00 1.9K
14:25 6,101.00 6,104.00 6,098.00 6,099.00 4.0K
14:30 6,098.00 6,103.00 6,096.00 6,103.00 3.8K
14:35 6,102.00 6,104.00 6,101.00 6,104.00 4.7K
14:40 6,104.00 6,107.00 6,103.00 6,104.00 2.5K
14:45 6,107.00 6,109.00 6,105.00 6,105.00 4.5K
14:50 6,103.00 6,109.00 6,102.00 6,107.00 3.5K
14:55 6,104.00 6,123.00 6,104.00 6,123.00 8.1K
15:00 6,122.00 6,122.00 6,116.00 6,118.00 3.2K
15:05 6,118.00 6,120.00 6,114.00 6,118.00 4.6K
15:10 6,118.00 6,125.00 6,118.00 6,118.00 5.4K
15:15 6,121.00 6,126.00 6,121.00 6,124.00 5.5K
15:20 6,123.00 6,130.00 6,119.00 6,125.00 6.8K
15:30 6,139.00 6,139.00 6,139.00 6,139.00 78.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음