Square Enix Holdings Co Ltd (9684)

9684
🏛️ 일본 →
3,286.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,428.00 6,449.00 6,418.00 6,449.00 28.9K
09:05 6,449.00 6,469.00 6,434.00 6,465.00 26.3K
09:10 6,464.00 6,479.00 6,458.00 6,465.00 5.5K
09:15 6,464.00 6,495.00 6,462.00 6,494.00 13.3K
09:20 6,493.00 6,498.00 6,482.00 6,491.00 5.6K
09:25 6,490.00 6,515.00 6,490.00 6,506.00 12.0K
09:30 6,507.00 6,525.00 6,504.00 6,504.00 9.5K
09:35 6,502.00 6,522.00 6,501.00 6,522.00 6.0K
09:40 6,522.00 6,523.00 6,513.00 6,520.00 8.2K
09:45 6,515.00 6,534.00 6,512.00 6,530.00 12.2K
09:50 6,536.00 6,543.00 6,520.00 6,520.00 10.1K
09:55 6,523.00 6,547.00 6,523.00 6,547.00 7.9K
10:00 6,548.00 6,548.00 6,529.00 6,540.00 6.8K
10:05 6,538.00 6,544.00 6,537.00 6,537.00 5.6K
10:10 6,542.00 6,573.00 6,542.00 6,570.00 25.5K
10:15 6,568.00 6,568.00 6,557.00 6,565.00 8.8K
10:20 6,561.00 6,564.00 6,546.00 6,553.00 9.8K
10:25 6,547.00 6,565.00 6,547.00 6,558.00 8.4K
10:30 6,559.00 6,569.00 6,557.00 6,563.00 7.6K
10:35 6,560.00 6,560.00 6,533.00 6,538.00 8.6K
10:40 6,539.00 6,539.00 6,522.00 6,529.00 6.4K
10:45 6,526.00 6,530.00 6,497.00 6,514.00 35.1K
10:50 6,508.00 6,521.00 6,501.00 6,521.00 8.0K
10:55 6,520.00 6,522.00 6,514.00 6,520.00 3.9K
11:00 6,520.00 6,520.00 6,503.00 6,509.00 5.8K
11:05 6,511.00 6,518.00 6,504.00 6,518.00 4.9K
11:10 6,519.00 6,522.00 6,512.00 6,519.00 4.9K
11:15 6,515.00 6,518.00 6,511.00 6,517.00 4.5K
11:20 6,517.00 6,519.00 6,513.00 6,516.00 4.8K
11:25 6,516.00 6,516.00 6,483.00 6,490.00 11.4K
11:30 6,486.00 6,486.00 6,486.00 6,486.00 0.3K
12:30 6,485.00 6,485.00 6,453.00 6,455.00 32.2K
12:35 6,452.00 6,452.00 6,426.00 6,435.00 15.4K
12:40 6,436.00 6,438.00 6,416.00 6,424.00 25.4K
12:45 6,422.00 6,432.00 6,420.00 6,430.00 9.9K
12:50 6,429.00 6,438.00 6,426.00 6,438.00 9.0K
12:55 6,440.00 6,441.00 6,421.00 6,435.00 26.3K
13:00 6,437.00 6,455.00 6,435.00 6,445.00 9.1K
13:05 6,445.00 6,462.00 6,443.00 6,462.00 11.8K
13:10 6,456.00 6,466.00 6,456.00 6,462.00 7.5K
13:15 6,465.00 6,465.00 6,447.00 6,452.00 7.5K
13:20 6,452.00 6,466.00 6,451.00 6,463.00 4.5K
13:25 6,469.00 6,469.00 6,454.00 6,457.00 6.9K
13:30 6,455.00 6,458.00 6,452.00 6,455.00 5.5K
13:35 6,456.00 6,471.00 6,456.00 6,471.00 7.9K
13:40 6,473.00 6,479.00 6,470.00 6,476.00 10.2K
13:45 6,478.00 6,478.00 6,462.00 6,462.00 3.8K
13:50 6,461.00 6,463.00 6,454.00 6,457.00 5.4K
13:55 6,454.00 6,456.00 6,451.00 6,454.00 7.1K
14:00 6,455.00 6,456.00 6,452.00 6,453.00 7.6K
14:05 6,451.00 6,451.00 6,444.00 6,444.00 6.4K
14:10 6,444.00 6,444.00 6,433.00 6,436.00 19.0K
14:15 6,437.00 6,438.00 6,417.00 6,420.00 14.2K
14:20 6,417.00 6,439.00 6,417.00 6,439.00 30.1K
14:25 6,436.00 6,438.00 6,427.00 6,430.00 6.9K
14:30 6,429.00 6,429.00 6,414.00 6,414.00 9.2K
14:35 6,417.00 6,426.00 6,410.00 6,420.00 11.0K
14:40 6,423.00 6,431.00 6,419.00 6,431.00 7.7K
14:45 6,430.00 6,431.00 6,425.00 6,428.00 6.1K
14:50 6,426.00 6,430.00 6,425.00 6,429.00 5.5K
14:55 6,430.00 6,430.00 6,423.00 6,425.00 7.6K
15:00 6,424.00 6,432.00 6,420.00 6,432.00 17.3K
15:05 6,433.00 6,434.00 6,427.00 6,433.00 7.8K
15:10 6,435.00 6,450.00 6,431.00 6,439.00 15.0K
15:15 6,440.00 6,444.00 6,437.00 6,440.00 14.0K
15:20 6,439.00 6,441.00 6,434.00 6,434.00 17.6K
15:30 6,447.00 6,447.00 6,447.00 6,447.00 151.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음