Square Enix Holdings Co Ltd (9684)

9684
🏛️ 일본 →
3,286.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,929.00 6,943.00 6,900.00 6,915.00 17.8K
09:05 6,925.00 6,938.00 6,920.00 6,931.00 4.1K
09:10 6,925.00 6,940.00 6,923.00 6,938.00 4.4K
09:15 6,935.00 6,935.00 6,927.00 6,927.00 2.0K
09:20 6,930.00 6,930.00 6,922.00 6,922.00 1.0K
09:25 6,917.00 6,920.00 6,915.00 6,920.00 2.5K
09:30 6,917.00 6,925.00 6,911.00 6,911.00 3.0K
09:35 6,912.00 6,912.00 6,906.00 6,910.00 1.3K
09:40 6,906.00 6,914.00 6,906.00 6,914.00 1.1K
09:45 6,921.00 6,925.00 6,921.00 6,925.00 0.7K
09:50 6,925.00 6,934.00 6,916.00 6,932.00 3.0K
09:55 6,939.00 6,945.00 6,935.00 6,935.00 2.5K
10:00 6,938.00 6,942.00 6,936.00 6,938.00 1.0K
10:05 6,939.00 6,946.00 6,939.00 6,946.00 1.0K
10:10 6,949.00 6,949.00 6,943.00 6,947.00 1.0K
10:15 6,948.00 6,959.00 6,938.00 6,938.00 5.3K
10:20 6,942.00 6,942.00 6,939.00 6,939.00 1.9K
10:25 6,943.00 6,943.00 6,922.00 6,930.00 3.7K
10:30 6,927.00 6,931.00 6,925.00 6,930.00 1.3K
10:35 6,931.00 6,944.00 6,931.00 6,944.00 1.2K
10:40 6,941.00 6,941.00 6,936.00 6,936.00 1.8K
10:45 6,936.00 6,945.00 6,936.00 6,943.00 1.1K
10:50 6,945.00 6,951.00 6,944.00 6,948.00 1.6K
10:55 6,949.00 6,949.00 6,946.00 6,946.00 2.6K
11:00 6,950.00 6,951.00 6,950.00 6,951.00 0.2K
11:05 6,949.00 6,957.00 6,946.00 6,946.00 4.8K
11:10 6,948.00 6,949.00 6,940.00 6,940.00 1.0K
11:15 6,940.00 6,944.00 6,940.00 6,943.00 0.8K
11:20 6,941.00 6,945.00 6,939.00 6,944.00 1.8K
11:25 6,944.00 6,949.00 6,944.00 6,945.00 1.4K
11:30 6,950.00 6,950.00 6,950.00 6,950.00 0.3K
12:30 6,925.00 6,956.00 6,925.00 6,956.00 6.2K
12:35 6,957.00 6,957.00 6,950.00 6,954.00 3.3K
12:40 6,958.00 6,976.00 6,958.00 6,976.00 2.5K
12:45 6,978.00 6,982.00 6,966.00 6,968.00 4.0K
12:50 6,968.00 6,969.00 6,966.00 6,969.00 1.3K
12:55 6,970.00 6,970.00 6,959.00 6,968.00 3.1K
13:00 6,970.00 6,973.00 6,970.00 6,970.00 1.3K
13:05 6,969.00 6,972.00 6,967.00 6,967.00 1.1K
13:10 6,967.00 6,971.00 6,966.00 6,971.00 0.9K
13:15 6,973.00 6,976.00 6,973.00 6,976.00 0.9K
13:20 6,968.00 6,969.00 6,968.00 6,969.00 2.7K
13:25 6,970.00 6,970.00 6,964.00 6,966.00 2.6K
13:30 6,962.00 6,962.00 6,948.00 6,948.00 3.8K
13:35 6,950.00 6,950.00 6,946.00 6,947.00 0.9K
13:40 6,945.00 6,950.00 6,945.00 6,949.00 1.3K
13:45 6,947.00 6,950.00 6,946.00 6,950.00 0.7K
13:50 6,946.00 6,947.00 6,931.00 6,939.00 3.6K
13:55 6,938.00 6,941.00 6,936.00 6,939.00 4.1K
14:00 6,938.00 6,942.00 6,938.00 6,938.00 1.0K
14:05 6,939.00 6,943.00 6,939.00 6,939.00 0.8K
14:10 6,942.00 6,942.00 6,940.00 6,942.00 0.6K
14:15 6,940.00 6,940.00 6,934.00 6,934.00 2.4K
14:20 6,933.00 6,938.00 6,931.00 6,936.00 0.9K
14:25 6,938.00 6,938.00 6,929.00 6,934.00 5.2K
14:30 6,935.00 6,935.00 6,933.00 6,933.00 0.7K
14:35 6,934.00 6,936.00 6,931.00 6,931.00 0.4K
14:40 6,934.00 6,935.00 6,930.00 6,935.00 1.2K
14:45 6,936.00 6,938.00 6,932.00 6,932.00 2.2K
14:50 6,930.00 6,933.00 6,929.00 6,929.00 1.3K
14:55 6,928.00 6,934.00 6,928.00 6,934.00 1.4K
15:00 6,934.00 6,934.00 6,929.00 6,932.00 2.0K
15:05 6,930.00 6,932.00 6,929.00 6,932.00 2.7K
15:10 6,937.00 6,941.00 6,936.00 6,936.00 1.6K
15:15 6,936.00 6,936.00 6,933.00 6,934.00 2.1K
15:20 6,935.00 6,935.00 6,918.00 6,923.00 9.0K
15:30 6,925.00 6,925.00 6,925.00 6,925.00 60.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음