Square Enix Holdings Co Ltd (9684)

9684
🏛️ 일본 →
3,286.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,989.00 7,005.00 6,969.00 7,005.00 23.3K
09:05 7,005.00 7,026.00 6,996.00 7,017.00 9.4K
09:10 7,010.00 7,010.00 6,989.00 6,991.00 6.4K
09:15 6,991.00 6,991.00 6,950.00 6,950.00 4.2K
09:20 6,941.00 6,944.00 6,931.00 6,939.00 9.1K
09:25 6,936.00 6,937.00 6,928.00 6,933.00 2.6K
09:30 6,932.00 6,936.00 6,929.00 6,932.00 1.6K
09:35 6,931.00 6,940.00 6,924.00 6,929.00 8.5K
09:40 6,929.00 6,935.00 6,925.00 6,925.00 3.5K
09:45 6,919.00 6,923.00 6,915.00 6,918.00 5.6K
09:50 6,915.00 6,925.00 6,915.00 6,923.00 4.2K
09:55 6,921.00 6,921.00 6,918.00 6,920.00 0.7K
10:00 6,925.00 6,931.00 6,921.00 6,923.00 2.7K
10:05 6,923.00 6,927.00 6,922.00 6,925.00 2.7K
10:10 6,923.00 6,927.00 6,923.00 6,923.00 0.9K
10:15 6,926.00 6,927.00 6,918.00 6,921.00 3.2K
10:20 6,921.00 6,926.00 6,918.00 6,923.00 2.1K
10:25 6,923.00 6,928.00 6,919.00 6,928.00 2.1K
10:30 6,930.00 6,937.00 6,926.00 6,937.00 5.9K
10:35 6,937.00 6,938.00 6,935.00 6,935.00 0.8K
10:40 6,936.00 6,940.00 6,936.00 6,937.00 2.7K
10:45 6,936.00 6,938.00 6,935.00 6,936.00 1.0K
10:50 6,936.00 6,938.00 6,935.00 6,935.00 2.2K
10:55 6,939.00 6,939.00 6,935.00 6,936.00 0.9K
11:00 6,938.00 6,939.00 6,936.00 6,939.00 1.1K
11:05 6,936.00 6,948.00 6,936.00 6,948.00 3.5K
11:10 6,946.00 6,948.00 6,944.00 6,944.00 2.8K
11:15 6,947.00 6,968.00 6,946.00 6,965.00 4.1K
11:20 6,965.00 6,969.00 6,962.00 6,965.00 2.0K
11:25 6,969.00 6,980.00 6,969.00 6,980.00 4.3K
11:30 6,977.00 6,977.00 6,977.00 6,977.00 0.9K
12:30 6,977.00 6,979.00 6,962.00 6,962.00 6.1K
12:35 6,961.00 6,972.00 6,955.00 6,967.00 3.8K
12:40 6,965.00 6,973.00 6,961.00 6,968.00 2.0K
12:45 6,969.00 6,969.00 6,953.00 6,953.00 2.5K
12:50 6,950.00 6,956.00 6,947.00 6,953.00 2.3K
12:55 6,954.00 6,962.00 6,950.00 6,962.00 2.3K
13:00 6,958.00 6,963.00 6,957.00 6,957.00 2.3K
13:05 6,957.00 6,962.00 6,954.00 6,954.00 1.8K
13:10 6,956.00 6,957.00 6,954.00 6,954.00 0.8K
13:15 6,952.00 6,957.00 6,952.00 6,957.00 1.6K
13:20 6,958.00 6,971.00 6,958.00 6,971.00 2.9K
13:25 6,969.00 6,970.00 6,966.00 6,969.00 1.7K
13:30 6,969.00 6,972.00 6,968.00 6,968.00 1.5K
13:35 6,967.00 6,970.00 6,963.00 6,963.00 1.1K
13:40 6,962.00 6,962.00 6,959.00 6,961.00 1.8K
13:45 6,964.00 6,966.00 6,961.00 6,964.00 1.9K
13:50 6,965.00 6,967.00 6,964.00 6,966.00 2.0K
13:55 6,968.00 6,968.00 6,958.00 6,958.00 2.1K
14:00 6,957.00 6,961.00 6,954.00 6,954.00 2.2K
14:05 6,954.00 6,962.00 6,953.00 6,957.00 2.0K
14:10 6,958.00 6,962.00 6,957.00 6,958.00 1.8K
14:15 6,961.00 6,961.00 6,956.00 6,957.00 1.7K
14:20 6,958.00 6,958.00 6,947.00 6,949.00 2.1K
14:25 6,947.00 6,949.00 6,945.00 6,946.00 2.0K
14:30 6,947.00 6,949.00 6,946.00 6,948.00 1.3K
14:35 6,948.00 6,949.00 6,942.00 6,942.00 2.0K
14:40 6,941.00 6,945.00 6,940.00 6,940.00 1.8K
14:45 6,939.00 6,943.00 6,937.00 6,939.00 3.2K
14:50 6,938.00 6,941.00 6,931.00 6,936.00 4.6K
14:55 6,937.00 6,947.00 6,936.00 6,941.00 3.8K
15:00 6,941.00 6,946.00 6,938.00 6,946.00 4.0K
15:05 6,947.00 6,951.00 6,947.00 6,947.00 3.3K
15:10 6,946.00 6,947.00 6,939.00 6,942.00 2.8K
15:15 6,945.00 6,946.00 6,942.00 6,945.00 3.8K
15:20 6,943.00 6,954.00 6,943.00 6,952.00 6.9K
15:30 6,964.00 6,964.00 6,964.00 6,964.00 67.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음