Square Enix Holdings Co Ltd (9684)

9684
🏛️ 일본 →
3,225.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,158.00 9,175.00 9,117.00 9,135.00 50.9K
09:05 9,141.00 9,177.00 9,141.00 9,161.00 19.6K
09:10 9,160.00 9,176.00 9,149.00 9,155.00 11.9K
09:15 9,160.00 9,160.00 9,131.00 9,146.00 8.3K
09:20 9,142.00 9,142.00 9,113.00 9,122.00 10.3K
09:25 9,126.00 9,148.00 9,126.00 9,146.00 6.0K
09:30 9,145.00 9,160.00 9,139.00 9,150.00 17.0K
09:35 9,150.00 9,170.00 9,149.00 9,170.00 7.0K
09:40 9,171.00 9,181.00 9,161.00 9,176.00 13.1K
09:45 9,176.00 9,179.00 9,163.00 9,166.00 8.0K
09:50 9,168.00 9,174.00 9,164.00 9,164.00 4.4K
09:55 9,164.00 9,182.00 9,164.00 9,178.00 7.0K
10:00 9,176.00 9,188.00 9,176.00 9,188.00 11.5K
10:05 9,186.00 9,199.00 9,186.00 9,197.00 10.2K
10:10 9,193.00 9,195.00 9,171.00 9,180.00 11.5K
10:15 9,179.00 9,180.00 9,166.00 9,180.00 5.0K
10:20 9,177.00 9,181.00 9,170.00 9,170.00 5.1K
10:25 9,172.00 9,186.00 9,172.00 9,182.00 6.1K
10:30 9,184.00 9,184.00 9,173.00 9,176.00 3.3K
10:35 9,174.00 9,183.00 9,174.00 9,181.00 3.8K
10:40 9,180.00 9,206.00 9,180.00 9,196.00 17.2K
10:45 9,199.00 9,201.00 9,188.00 9,190.00 14.6K
10:50 9,191.00 9,195.00 9,188.00 9,188.00 2.7K
10:55 9,189.00 9,189.00 9,181.00 9,184.00 5.7K
11:00 9,185.00 9,188.00 9,182.00 9,184.00 2.5K
11:05 9,187.00 9,188.00 9,187.00 9,187.00 1.3K
11:10 9,178.00 9,186.00 9,178.00 9,184.00 4.6K
11:15 9,181.00 9,187.00 9,178.00 9,184.00 2.8K
11:20 9,184.00 9,187.00 9,164.00 9,182.00 7.9K
11:25 9,183.00 9,183.00 9,176.00 9,180.00 1.9K
11:30 9,178.00 9,178.00 9,178.00 9,178.00 0.7K
12:30 9,186.00 9,186.00 9,148.00 9,157.00 26.5K
12:35 9,161.00 9,176.00 9,161.00 9,168.00 7.7K
12:40 9,167.00 9,167.00 9,153.00 9,160.00 5.3K
12:45 9,158.00 9,158.00 9,150.00 9,153.00 3.7K
12:50 9,153.00 9,164.00 9,153.00 9,157.00 8.4K
12:55 9,156.00 9,156.00 9,147.00 9,148.00 5.9K
13:00 9,146.00 9,148.00 9,141.00 9,143.00 8.0K
13:05 9,146.00 9,153.00 9,146.00 9,151.00 9.7K
13:10 9,149.00 9,155.00 9,147.00 9,151.00 7.5K
13:15 9,153.00 9,165.00 9,153.00 9,160.00 5.3K
13:20 9,161.00 9,164.00 9,155.00 9,155.00 2.1K
13:25 9,158.00 9,175.00 9,158.00 9,166.00 7.3K
13:30 9,165.00 9,176.00 9,164.00 9,172.00 7.2K
13:35 9,171.00 9,171.00 9,154.00 9,154.00 3.9K
13:40 9,157.00 9,157.00 9,153.00 9,156.00 5.5K
13:45 9,155.00 9,161.00 9,155.00 9,160.00 5.7K
13:50 9,161.00 9,164.00 9,157.00 9,157.00 3.9K
13:55 9,161.00 9,164.00 9,154.00 9,159.00 8.4K
14:00 9,158.00 9,160.00 9,154.00 9,156.00 6.6K
14:05 9,156.00 9,161.00 9,156.00 9,161.00 2.7K
14:10 9,162.00 9,163.00 9,159.00 9,161.00 6.1K
14:15 9,162.00 9,170.00 9,160.00 9,170.00 5.5K
14:20 9,172.00 9,174.00 9,165.00 9,172.00 6.2K
14:25 9,171.00 9,171.00 9,161.00 9,162.00 8.4K
14:30 9,160.00 9,161.00 9,151.00 9,153.00 8.1K
14:35 9,152.00 9,153.00 9,146.00 9,147.00 5.2K
14:40 9,147.00 9,149.00 9,134.00 9,137.00 10.7K
14:45 9,138.00 9,138.00 9,119.00 9,121.00 6.9K
14:50 9,122.00 9,126.00 9,119.00 9,120.00 4.8K
14:55 9,121.00 9,124.00 9,113.00 9,119.00 7.6K
15:00 9,119.00 9,119.00 9,106.00 9,109.00 11.1K
15:05 9,108.00 9,121.00 9,108.00 9,114.00 9.9K
15:10 9,111.00 9,118.00 9,110.00 9,113.00 8.1K
15:15 9,113.00 9,114.00 9,093.00 9,099.00 14.1K
15:20 9,100.00 9,116.00 9,098.00 9,105.00 14.2K
15:30 9,105.00 9,105.00 9,105.00 9,105.00 94.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음