Square Enix Holdings Co Ltd (9684)

9684
🏛️ 일본 →
3,182.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,035.00 10,035.00 9,880.00 9,957.00 117.7K
09:05 9,952.00 9,990.00 9,932.00 9,949.00 53.4K
09:10 9,944.00 10,015.00 9,944.00 10,015.00 38.8K
09:15 10,010.00 10,040.00 9,969.00 9,987.00 51.7K
09:20 9,990.00 10,000.00 9,973.00 9,991.00 33.6K
09:25 9,988.00 10,010.00 9,983.00 10,010.00 29.6K
09:30 10,005.00 10,025.00 9,993.00 10,005.00 17.8K
09:35 9,997.00 10,035.00 9,997.00 10,010.00 15.9K
09:40 10,005.00 10,025.00 9,980.00 10,010.00 26.1K
09:45 10,015.00 10,025.00 10,005.00 10,025.00 13.4K
09:50 10,015.00 10,030.00 10,010.00 10,020.00 11.5K
09:55 10,025.00 10,035.00 10,015.00 10,035.00 5.6K
10:00 10,035.00 10,090.00 10,035.00 10,080.00 42.4K
10:05 10,080.00 10,080.00 10,040.00 10,040.00 15.6K
10:10 10,035.00 10,040.00 10,000.00 10,005.00 14.5K
10:15 10,005.00 10,025.00 9,999.00 10,025.00 12.0K
10:20 10,025.00 10,025.00 9,992.00 9,992.00 12.4K
10:25 9,992.00 10,010.00 9,992.00 10,005.00 9.6K
10:30 10,000.00 10,005.00 9,991.00 9,992.00 8.2K
10:35 9,991.00 9,993.00 9,973.00 9,980.00 16.8K
10:40 9,985.00 9,991.00 9,960.00 9,960.00 9.5K
10:45 9,956.00 9,975.00 9,946.00 9,959.00 34.4K
10:50 9,960.00 9,960.00 9,945.00 9,947.00 16.6K
10:55 9,942.00 9,948.00 9,927.00 9,933.00 17.0K
11:00 9,935.00 9,935.00 9,924.00 9,929.00 9.7K
11:05 9,929.00 9,953.00 9,929.00 9,945.00 11.8K
11:10 9,944.00 9,959.00 9,938.00 9,959.00 11.0K
11:15 9,961.00 9,972.00 9,957.00 9,965.00 31.1K
11:20 9,964.00 10,005.00 9,961.00 9,982.00 26.4K
11:25 9,985.00 9,985.00 9,973.00 9,978.00 9.4K
11:30 9,975.00 9,975.00 9,975.00 9,975.00 1.3K
12:30 9,950.00 9,976.00 9,939.00 9,973.00 27.8K
12:35 9,974.00 9,982.00 9,963.00 9,972.00 4.9K
12:40 9,967.00 10,015.00 9,967.00 10,005.00 23.3K
12:45 10,010.00 10,010.00 9,993.00 10,005.00 9.7K
12:50 10,000.00 10,000.00 9,988.00 9,988.00 7.7K
12:55 9,988.00 9,989.00 9,971.00 9,974.00 16.0K
13:00 9,973.00 9,976.00 9,946.00 9,948.00 18.6K
13:05 9,945.00 9,947.00 9,936.00 9,944.00 16.8K
13:10 9,943.00 9,958.00 9,939.00 9,950.00 25.4K
13:15 9,955.00 9,970.00 9,952.00 9,970.00 17.5K
13:20 9,973.00 9,979.00 9,965.00 9,966.00 23.5K
13:25 9,966.00 9,968.00 9,962.00 9,963.00 5.4K
13:30 9,962.00 9,968.00 9,944.00 9,968.00 24.7K
13:35 9,969.00 9,980.00 9,968.00 9,968.00 11.3K
13:40 9,970.00 9,974.00 9,962.00 9,972.00 6.1K
13:45 9,971.00 9,971.00 9,963.00 9,964.00 2.5K
13:50 9,964.00 9,982.00 9,961.00 9,963.00 6.0K
13:55 9,960.00 9,968.00 9,960.00 9,963.00 5.3K
14:00 9,959.00 9,960.00 9,953.00 9,957.00 5.8K
14:05 9,959.00 9,966.00 9,953.00 9,962.00 7.0K
14:10 9,961.00 9,968.00 9,961.00 9,966.00 5.0K
14:15 9,966.00 9,974.00 9,963.00 9,970.00 9.5K
14:20 9,971.00 9,977.00 9,960.00 9,960.00 7.8K
14:25 9,963.00 9,973.00 9,963.00 9,973.00 5.5K
14:30 9,973.00 9,977.00 9,969.00 9,974.00 6.6K
14:35 9,974.00 9,978.00 9,970.00 9,976.00 6.3K
14:40 9,975.00 9,976.00 9,969.00 9,970.00 7.3K
14:45 9,972.00 9,981.00 9,968.00 9,980.00 8.1K
14:50 9,981.00 9,982.00 9,976.00 9,982.00 5.8K
14:55 9,980.00 9,987.00 9,967.00 9,968.00 17.1K
15:00 9,963.00 9,966.00 9,943.00 9,947.00 21.2K
15:05 9,946.00 9,947.00 9,933.00 9,936.00 20.1K
15:10 9,935.00 9,937.00 9,930.00 9,937.00 15.4K
15:15 9,937.00 9,961.00 9,935.00 9,961.00 29.3K
15:20 9,962.00 9,980.00 9,960.00 9,978.00 29.9K
15:30 9,957.00 9,957.00 9,957.00 9,957.00 101.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음