Square Enix Holdings Co Ltd (9684)

9684
🏛️ 일본 →
3,182.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,973.00 10,010.00 9,948.00 9,967.00 37.3K
09:05 9,964.00 9,989.00 9,942.00 9,942.00 9.4K
09:10 9,942.00 9,947.00 9,844.00 9,868.00 22.3K
09:15 9,866.00 9,879.00 9,817.00 9,828.00 12.1K
09:20 9,833.00 9,870.00 9,827.00 9,860.00 7.7K
09:25 9,855.00 9,863.00 9,843.00 9,843.00 10.0K
09:30 9,840.00 9,890.00 9,840.00 9,845.00 10.8K
09:35 9,859.00 9,859.00 9,845.00 9,845.00 6.7K
09:40 9,847.00 9,852.00 9,836.00 9,842.00 5.2K
09:45 9,832.00 9,836.00 9,806.00 9,831.00 15.2K
09:50 9,830.00 9,833.00 9,795.00 9,813.00 9.0K
09:55 9,812.00 9,819.00 9,789.00 9,792.00 6.4K
10:00 9,790.00 9,792.00 9,760.00 9,760.00 9.1K
10:05 9,763.00 9,764.00 9,751.00 9,754.00 3.5K
10:10 9,760.00 9,774.00 9,753.00 9,774.00 6.8K
10:15 9,772.00 9,781.00 9,763.00 9,781.00 3.3K
10:20 9,788.00 9,794.00 9,780.00 9,786.00 4.2K
10:25 9,783.00 9,783.00 9,758.00 9,758.00 3.9K
10:30 9,756.00 9,769.00 9,755.00 9,767.00 3.3K
10:35 9,759.00 9,764.00 9,758.00 9,763.00 1.1K
10:40 9,762.00 9,776.00 9,758.00 9,776.00 3.6K
10:45 9,778.00 9,778.00 9,758.00 9,770.00 3.9K
10:50 9,770.00 9,782.00 9,770.00 9,777.00 3.4K
10:55 9,770.00 9,801.00 9,770.00 9,797.00 6.9K
11:00 9,795.00 9,800.00 9,790.00 9,795.00 3.4K
11:05 9,785.00 9,812.00 9,785.00 9,810.00 3.4K
11:10 9,809.00 9,811.00 9,800.00 9,802.00 4.8K
11:15 9,806.00 9,809.00 9,794.00 9,795.00 2.6K
11:20 9,792.00 9,805.00 9,792.00 9,805.00 3.0K
11:25 9,808.00 9,818.00 9,808.00 9,810.00 4.7K
11:30 9,808.00 9,808.00 9,808.00 9,808.00 0.2K
12:30 9,798.00 9,833.00 9,798.00 9,831.00 15.7K
12:35 9,831.00 9,842.00 9,831.00 9,837.00 4.4K
12:40 9,842.00 9,848.00 9,832.00 9,841.00 5.8K
12:45 9,844.00 9,848.00 9,811.00 9,815.00 7.8K
12:50 9,811.00 9,815.00 9,790.00 9,795.00 4.4K
12:55 9,787.00 9,794.00 9,783.00 9,791.00 3.5K
13:00 9,790.00 9,797.00 9,783.00 9,797.00 2.6K
13:05 9,801.00 9,811.00 9,800.00 9,811.00 2.1K
13:10 9,808.00 9,811.00 9,808.00 9,811.00 1.3K
13:15 9,813.00 9,821.00 9,813.00 9,814.00 3.5K
13:20 9,811.00 9,811.00 9,801.00 9,804.00 4.7K
13:25 9,805.00 9,808.00 9,805.00 9,807.00 2.6K
13:30 9,810.00 9,818.00 9,810.00 9,818.00 1.8K
13:35 9,825.00 9,830.00 9,803.00 9,808.00 13.1K
13:40 9,804.00 9,814.00 9,803.00 9,809.00 1.8K
13:45 9,807.00 9,811.00 9,792.00 9,797.00 8.6K
13:50 9,793.00 9,793.00 9,781.00 9,785.00 3.7K
13:55 9,772.00 9,775.00 9,753.00 9,766.00 29.0K
14:00 9,765.00 9,774.00 9,765.00 9,772.00 5.8K
14:05 9,774.00 9,775.00 9,769.00 9,774.00 1.9K
14:10 9,773.00 9,775.00 9,765.00 9,769.00 3.2K
14:15 9,765.00 9,777.00 9,765.00 9,774.00 6.1K
14:20 9,775.00 9,776.00 9,770.00 9,770.00 2.1K
14:25 9,769.00 9,781.00 9,769.00 9,776.00 3.5K
14:30 9,774.00 9,780.00 9,772.00 9,772.00 2.9K
14:35 9,773.00 9,773.00 9,755.00 9,758.00 4.1K
14:40 9,760.00 9,765.00 9,758.00 9,758.00 3.7K
14:45 9,761.00 9,762.00 9,748.00 9,754.00 12.0K
14:50 9,753.00 9,765.00 9,753.00 9,765.00 3.5K
14:55 9,770.00 9,770.00 9,749.00 9,754.00 8.8K
15:00 9,752.00 9,760.00 9,749.00 9,760.00 2.2K
15:05 9,760.00 9,760.00 9,730.00 9,730.00 6.4K
15:10 9,732.00 9,736.00 9,721.00 9,729.00 11.3K
15:15 9,728.00 9,731.00 9,708.00 9,708.00 7.4K
15:20 9,706.00 9,711.00 9,687.00 9,698.00 14.9K
15:30 9,714.00 9,714.00 9,714.00 9,714.00 107.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음