Square Enix Holdings Co Ltd (9684)

9684
🏛️ 일본 →
3,182.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,995.00 10,055.00 9,981.00 9,993.00 30.3K
09:05 9,987.00 10,040.00 9,987.00 10,030.00 5.7K
09:10 10,020.00 10,020.00 9,972.00 10,005.00 9.8K
09:15 10,010.00 10,010.00 9,934.00 9,947.00 17.8K
09:20 9,947.00 9,968.00 9,947.00 9,953.00 5.8K
09:25 9,953.00 9,957.00 9,932.00 9,952.00 6.3K
09:30 9,958.00 10,015.00 9,958.00 10,010.00 5.1K
09:35 10,025.00 10,040.00 10,015.00 10,015.00 2.0K
09:40 10,015.00 10,035.00 10,015.00 10,035.00 3.0K
09:45 10,040.00 10,055.00 10,030.00 10,030.00 4.6K
09:50 10,020.00 10,045.00 10,010.00 10,045.00 2.4K
09:55 10,045.00 10,060.00 10,030.00 10,035.00 5.4K
10:00 10,040.00 10,050.00 10,025.00 10,030.00 3.2K
10:05 10,020.00 10,020.00 9,974.00 9,978.00 11.0K
10:10 9,968.00 9,968.00 9,945.00 9,947.00 2.7K
10:15 9,940.00 9,940.00 9,908.00 9,909.00 8.3K
10:20 9,901.00 9,931.00 9,901.00 9,923.00 5.1K
10:25 9,923.00 9,936.00 9,915.00 9,915.00 3.6K
10:30 9,922.00 9,932.00 9,901.00 9,914.00 8.4K
10:35 9,912.00 9,915.00 9,904.00 9,914.00 1.8K
10:40 9,915.00 9,923.00 9,914.00 9,923.00 7.4K
10:45 9,924.00 9,926.00 9,919.00 9,923.00 3.3K
10:50 9,920.00 9,921.00 9,913.00 9,916.00 1.9K
10:55 9,915.00 9,955.00 9,914.00 9,955.00 2.5K
11:00 9,956.00 9,977.00 9,955.00 9,977.00 6.3K
11:05 9,982.00 9,984.00 9,977.00 9,984.00 2.1K
11:10 9,985.00 9,988.00 9,975.00 9,978.00 3.2K
11:15 9,977.00 10,015.00 9,974.00 9,995.00 9.0K
11:20 10,000.00 10,020.00 9,998.00 10,010.00 4.3K
11:25 10,015.00 10,040.00 10,015.00 10,040.00 5.3K
11:30 10,045.00 10,045.00 10,045.00 10,045.00 0.6K
12:30 10,060.00 10,060.00 10,025.00 10,030.00 12.5K
12:35 10,020.00 10,025.00 10,020.00 10,025.00 2.6K
12:40 10,020.00 10,020.00 10,010.00 10,010.00 1.9K
12:45 10,010.00 10,010.00 9,985.00 9,985.00 3.6K
12:50 9,979.00 9,986.00 9,978.00 9,983.00 3.2K
12:55 9,984.00 9,988.00 9,973.00 9,983.00 3.7K
13:00 9,980.00 10,000.00 9,980.00 9,993.00 7.0K
13:05 9,992.00 9,992.00 9,987.00 9,987.00 1.3K
13:10 9,985.00 10,010.00 9,985.00 10,010.00 5.1K
13:15 10,015.00 10,020.00 10,010.00 10,020.00 1.8K
13:20 10,020.00 10,025.00 10,020.00 10,025.00 0.5K
13:25 10,025.00 10,040.00 10,025.00 10,040.00 2.5K
13:30 10,040.00 10,055.00 10,040.00 10,050.00 4.6K
13:35 10,050.00 10,055.00 10,050.00 10,050.00 1.2K
13:40 10,055.00 10,060.00 10,055.00 10,055.00 4.3K
13:45 10,055.00 10,060.00 10,050.00 10,050.00 1.3K
13:50 10,055.00 10,055.00 10,055.00 10,055.00 1.9K
13:55 10,050.00 10,065.00 10,050.00 10,065.00 2.8K
14:00 10,065.00 10,070.00 10,065.00 10,065.00 2.2K
14:05 10,060.00 10,065.00 10,055.00 10,060.00 3.2K
14:10 10,070.00 10,075.00 10,065.00 10,075.00 4.4K
14:15 10,080.00 10,085.00 10,065.00 10,065.00 3.3K
14:20 10,060.00 10,060.00 10,045.00 10,060.00 2.9K
14:25 10,060.00 10,080.00 10,060.00 10,080.00 1.4K
14:30 10,075.00 10,085.00 10,065.00 10,085.00 4.1K
14:35 10,080.00 10,085.00 10,070.00 10,075.00 2.9K
14:40 10,075.00 10,090.00 10,075.00 10,085.00 4.1K
14:45 10,090.00 10,095.00 10,090.00 10,095.00 3.0K
14:50 10,095.00 10,100.00 10,095.00 10,095.00 1.9K
14:55 10,095.00 10,100.00 10,095.00 10,095.00 4.3K
15:00 10,090.00 10,095.00 10,085.00 10,090.00 4.5K
15:05 10,090.00 10,100.00 10,090.00 10,095.00 5.0K
15:10 10,095.00 10,100.00 10,090.00 10,100.00 9.9K
15:15 10,095.00 10,100.00 10,095.00 10,095.00 1.5K
15:20 10,095.00 10,110.00 10,085.00 10,105.00 8.9K
15:30 10,105.00 10,105.00 10,105.00 10,105.00 114.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음