Square Enix Holdings Co Ltd (9684)

9684
🏛️ 일본 →
3,182.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,705.00 10,785.00 10,705.00 10,750.00 20.2K
09:05 10,755.00 10,810.00 10,745.00 10,810.00 6.9K
09:10 10,795.00 10,840.00 10,795.00 10,840.00 9.0K
09:15 10,830.00 10,860.00 10,830.00 10,845.00 5.8K
09:20 10,845.00 10,845.00 10,825.00 10,830.00 3.2K
09:25 10,840.00 10,865.00 10,805.00 10,840.00 11.6K
09:30 10,845.00 10,865.00 10,820.00 10,865.00 4.3K
09:35 10,865.00 10,900.00 10,865.00 10,885.00 14.0K
09:40 10,870.00 10,885.00 10,860.00 10,885.00 6.1K
09:45 10,890.00 10,915.00 10,885.00 10,910.00 8.1K
09:50 10,910.00 10,910.00 10,890.00 10,890.00 4.6K
09:55 10,885.00 10,910.00 10,875.00 10,890.00 5.8K
10:00 10,890.00 10,905.00 10,875.00 10,885.00 12.9K
10:05 10,885.00 10,910.00 10,870.00 10,910.00 5.3K
10:10 10,930.00 10,940.00 10,925.00 10,935.00 11.7K
10:15 10,930.00 10,940.00 10,920.00 10,930.00 5.5K
10:20 10,935.00 10,945.00 10,935.00 10,945.00 6.4K
10:25 10,950.00 10,985.00 10,930.00 10,985.00 12.6K
10:30 10,980.00 10,980.00 10,945.00 10,950.00 9.2K
10:35 10,940.00 10,950.00 10,920.00 10,920.00 5.1K
10:40 10,915.00 10,925.00 10,910.00 10,920.00 3.7K
10:45 10,920.00 10,930.00 10,915.00 10,930.00 1.4K
10:50 10,925.00 10,970.00 10,925.00 10,965.00 6.4K
10:55 10,965.00 10,970.00 10,950.00 10,950.00 2.2K
11:00 10,950.00 10,955.00 10,950.00 10,950.00 2.4K
11:05 10,955.00 10,960.00 10,940.00 10,940.00 2.5K
11:10 10,930.00 10,940.00 10,930.00 10,940.00 1.7K
11:15 10,940.00 10,940.00 10,915.00 10,920.00 2.6K
11:20 10,925.00 10,925.00 10,925.00 10,925.00 0.4K
11:25 10,935.00 10,940.00 10,930.00 10,935.00 3.3K
11:30 10,945.00 10,945.00 10,945.00 10,945.00 0.5K
12:30 10,900.00 10,915.00 10,875.00 10,910.00 27.6K
12:35 10,900.00 10,940.00 10,900.00 10,920.00 5.5K
12:40 10,925.00 11,080.00 10,925.00 11,025.00 54.6K
12:45 11,020.00 11,045.00 11,000.00 11,045.00 16.0K
12:50 11,045.00 11,060.00 11,040.00 11,060.00 3.6K
12:55 11,060.00 11,070.00 11,045.00 11,045.00 7.4K
13:00 11,040.00 11,040.00 11,020.00 11,035.00 2.8K
13:05 11,035.00 11,035.00 11,020.00 11,020.00 2.2K
13:10 11,040.00 11,095.00 11,040.00 11,095.00 6.4K
13:15 11,090.00 11,105.00 11,085.00 11,105.00 13.0K
13:20 11,105.00 11,110.00 11,085.00 11,095.00 7.0K
13:25 11,090.00 11,095.00 11,055.00 11,055.00 4.9K
13:30 11,055.00 11,065.00 11,055.00 11,065.00 1.7K
13:35 11,060.00 11,060.00 11,060.00 11,060.00 0.9K
13:40 11,065.00 11,070.00 11,055.00 11,055.00 2.7K
13:45 11,055.00 11,060.00 11,050.00 11,050.00 1.9K
13:50 11,045.00 11,045.00 11,015.00 11,020.00 1.4K
13:55 11,020.00 11,040.00 11,020.00 11,035.00 5.3K
14:00 11,040.00 11,050.00 11,030.00 11,050.00 3.2K
14:05 11,055.00 11,055.00 11,030.00 11,030.00 1.6K
14:10 11,030.00 11,045.00 11,025.00 11,025.00 4.0K
14:15 11,020.00 11,045.00 11,010.00 11,045.00 3.8K
14:20 11,040.00 11,045.00 11,040.00 11,040.00 1.5K
14:25 11,045.00 11,060.00 11,045.00 11,060.00 2.9K
14:30 11,065.00 11,075.00 11,060.00 11,070.00 2.8K
14:35 11,065.00 11,065.00 11,045.00 11,045.00 3.5K
14:40 11,050.00 11,070.00 11,050.00 11,070.00 2.3K
14:45 11,070.00 11,070.00 11,055.00 11,055.00 2.7K
14:50 11,055.00 11,055.00 11,015.00 11,015.00 4.5K
14:55 11,010.00 11,030.00 11,010.00 11,030.00 7.0K
15:00 11,030.00 11,050.00 11,030.00 11,050.00 2.1K
15:05 11,055.00 11,055.00 11,050.00 11,055.00 3.8K
15:10 11,055.00 11,055.00 11,040.00 11,045.00 3.9K
15:15 11,045.00 11,045.00 11,020.00 11,025.00 5.1K
15:20 11,025.00 11,040.00 11,015.00 11,035.00 9.4K
15:30 11,025.00 11,025.00 11,025.00 11,025.00 96.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음